Morgan Stanley Call 15 TMV 20.12.2024
0,470 EUR +0,00 % (+0,000)
Morgan Stanley Call 15 TMV 20.12.2024
WKN ME5YCN | ISIN DE000ME5YCN7 | Optionsschein
14.05.24 08:19
Bid: 0,470 EUR
Size: 3.750
|
Ask: 0,510 EUR
Size: 3.750
0,470 EUR
+0,00 %
(+0,000)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:19:42 | 0 | 0,470 |
| 13.05.24 20:14:57 | 0 | 0,470 |
| 13.05.24 14:19:24 | 0 | 0,450 |
| 13.05.24 08:19:02 | 0 | 0,480 |
| 10.05.24 20:08:30 | 0 | 0,490 |
| 10.05.24 14:20:22 | 0 | 0,500 |
| 10.05.24 08:19:41 | 0 | 0,490 |
| 09.05.24 18:50:49 | 0 | 0,480 |
| 09.05.24 14:03:44 | 0 | 0,500 |
| 09.05.24 08:20:00 | 0 | 0,440 |
| 08.05.24 18:22:47 | 0 | 0,480 |
| 08.05.24 12:43:50 | 0 | 0,480 |
| 07.05.24 20:19:00 | 0 | 0,480 |
| 07.05.24 14:30:28 | 0 | 0,560 |
| 07.05.24 08:19:23 | 0 | 0,640 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.24 18:33:34 | 0 | 0,850 |
| 06.05.24 13:52:14 | 0 | 0,830 |
| 06.05.24 08:18:30 | 0 | 0,850 |
| 03.05.24 20:14:45 | 0 | 0,850 |
| 03.05.24 14:30:19 | 0 | 0,850 |
| 03.05.24 08:19:56 | 0 | 0,860 |
| 02.05.24 18:41:28 | 0 | 0,850 |
| 02.05.24 13:59:48 | 0 | 0,850 |
| 02.05.24 08:17:28 | 0 | 0,850 |
| 30.04.24 18:33:05 | 0 | 0,850 |
| 30.04.24 13:57:47 | 0 | 0,880 |
| 30.04.24 08:21:48 | 0 | 0,930 |
| 29.04.24 21:28:09 | 0 | 0,920 |
| 29.04.24 18:42:07 | 0 | 0,930 |
| 29.04.24 13:49:47 | 0 | 0,930 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.24 08:19:47 | 0 | 0,950 |
| 26.04.24 21:28:20 | 0 | 0,940 |
| 26.04.24 18:08:35 | 0 | 0,930 |
| 26.04.24 13:53:26 | 0 | 0,900 |
| 26.04.24 08:19:36 | 0 | 0,880 |
| 25.04.24 18:47:21 | 0 | 0,860 |
| 25.04.24 14:00:05 | 0 | 0,880 |
| 25.04.24 08:21:44 | 0 | 0,870 |
| 24.04.24 18:23:33 | 0 | 0,890 |
| 24.04.24 13:46:58 | 0 | 0,930 |
| 24.04.24 08:21:24 | 0 | 0,960 |
| 23.04.24 18:14:36 | 0 | 0,910 |
| 23.04.24 13:52:05 | 0 | 0,870 |
| 23.04.24 08:21:38 | 0 | 0,910 |
| 22.04.24 21:12:29 | 0 | 0,900 |