Morgan Stanley Call 14.5 TMV 20.12.2024
0,560 EUR -3,45 % (-0,020)
Morgan Stanley Call 14.5 TMV 20.12.2024
WKN ME5YCL | ISIN DE000ME5YCL1 | Optionsschein
13.05.24 20:14
Bid: -
|
Ask: -
0,560 EUR
-3,45 %
(-0,020)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:14:59 | 0 | 0,560 |
| 14:19:24 | 0 | 0,540 |
| 08:19:02 | 0 | 0,570 |
| 10.05.24 20:08:30 | 0 | 0,580 |
| 10.05.24 14:20:22 | 0 | 0,580 |
| 10.05.24 08:19:41 | 0 | 0,580 |
| 09.05.24 18:50:49 | 0 | 0,560 |
| 09.05.24 14:03:44 | 0 | 0,590 |
| 09.05.24 08:20:00 | 0 | 0,510 |
| 08.05.24 18:22:46 | 0 | 0,550 |
| 08.05.24 12:43:49 | 0 | 0,550 |
| 07.05.24 20:19:00 | 0 | 0,560 |
| 07.05.24 14:30:28 | 0 | 0,650 |
| 07.05.24 08:19:23 | 0 | 0,760 |
| 06.05.24 18:33:32 | 0 | 0,990 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.24 13:52:14 | 0 | 0,970 |
| 06.05.24 08:18:30 | 0 | 0,980 |
| 03.05.24 20:14:43 | 0 | 0,990 |
| 03.05.24 14:30:17 | 0 | 0,980 |
| 03.05.24 08:19:54 | 0 | 0,990 |
| 02.05.24 18:41:28 | 0 | 0,990 |
| 02.05.24 13:59:48 | 0 | 0,990 |
| 02.05.24 08:17:27 | 0 | 0,990 |
| 30.04.24 18:33:01 | 0 | 0,990 |
| 30.04.24 13:57:46 | 0 | 1,020 |
| 30.04.24 08:21:47 | 0 | 1,070 |
| 29.04.24 21:28:09 | 0 | 1,060 |
| 29.04.24 18:42:05 | 0 | 1,070 |
| 29.04.24 13:49:45 | 0 | 1,070 |
| 29.04.24 08:19:46 | 0 | 1,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.04.24 21:28:19 | 0 | 1,090 |
| 26.04.24 18:08:33 | 0 | 1,080 |
| 26.04.24 13:53:24 | 0 | 1,040 |
| 26.04.24 08:19:34 | 0 | 1,020 |
| 25.04.24 18:47:22 | 0 | 1,000 |
| 25.04.24 14:00:05 | 0 | 1,020 |
| 25.04.24 08:21:43 | 0 | 1,000 |
| 24.04.24 18:23:33 | 0 | 1,020 |
| 24.04.24 13:46:56 | 0 | 1,070 |
| 24.04.24 08:21:24 | 0 | 1,100 |
| 23.04.24 18:14:36 | 0 | 1,050 |
| 23.04.24 13:52:05 | 0 | 1,010 |
| 23.04.24 08:21:38 | 0 | 1,050 |
| 22.04.24 21:12:27 | 0 | 1,040 |
| 22.04.24 17:54:20 | 0 | 1,020 |