Morgan Stanley Call 14.25 TMV 20.12.2024
0,600 EUR +0,00 % (+0,000)
Morgan Stanley Call 14.25 TMV 20.12.2024
WKN ME5YCK | ISIN DE000ME5YCK3 | Optionsschein
14.05.24 20:07
Bid: -
|
Ask: -
0,600 EUR
+0,00 %
(+0,000)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 20:07:27 | 0 | 0,600 |
| 14.05.24 14:15:13 | 0 | 0,590 |
| 14.05.24 08:19:41 | 0 | 0,600 |
| 13.05.24 20:14:59 | 0 | 0,600 |
| 13.05.24 14:19:24 | 0 | 0,580 |
| 13.05.24 08:19:02 | 0 | 0,620 |
| 10.05.24 20:08:30 | 0 | 0,620 |
| 10.05.24 14:20:22 | 0 | 0,630 |
| 10.05.24 08:19:41 | 0 | 0,630 |
| 09.05.24 18:50:49 | 0 | 0,610 |
| 09.05.24 14:03:44 | 0 | 0,640 |
| 09.05.24 08:20:00 | 0 | 0,560 |
| 08.05.24 18:22:46 | 0 | 0,600 |
| 08.05.24 12:43:49 | 0 | 0,600 |
| 07.05.24 20:19:00 | 0 | 0,610 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 14:30:28 | 0 | 0,710 |
| 07.05.24 08:19:23 | 0 | 0,830 |
| 06.05.24 18:33:28 | 0 | 1,060 |
| 06.05.24 13:52:12 | 0 | 1,040 |
| 06.05.24 08:18:28 | 0 | 1,060 |
| 03.05.24 20:14:43 | 0 | 1,070 |
| 03.05.24 14:30:17 | 0 | 1,050 |
| 03.05.24 08:19:54 | 0 | 1,070 |
| 02.05.24 18:41:28 | 0 | 1,060 |
| 02.05.24 13:59:48 | 0 | 1,060 |
| 02.05.24 08:17:27 | 0 | 1,070 |
| 30.04.24 18:33:01 | 0 | 1,060 |
| 30.04.24 13:57:46 | 0 | 1,100 |
| 30.04.24 08:21:47 | 0 | 1,150 |
| 29.04.24 21:28:09 | 0 | 1,140 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.24 18:42:06 | 0 | 1,160 |
| 29.04.24 13:49:46 | 0 | 1,150 |
| 29.04.24 08:19:46 | 0 | 1,180 |
| 26.04.24 21:28:19 | 0 | 1,170 |
| 26.04.24 18:08:33 | 0 | 1,160 |
| 26.04.24 13:53:24 | 0 | 1,120 |
| 26.04.24 08:19:34 | 0 | 1,100 |
| 25.04.24 18:47:22 | 0 | 1,070 |
| 25.04.24 14:00:05 | 0 | 1,100 |
| 25.04.24 08:21:43 | 0 | 1,080 |
| 24.04.24 18:23:33 | 0 | 1,100 |
| 24.04.24 13:46:56 | 0 | 1,150 |
| 24.04.24 08:21:24 | 0 | 1,190 |
| 23.04.24 18:14:36 | 0 | 1,130 |
| 23.04.24 13:52:05 | 0 | 1,090 |