Morgan Stanley Call 14 TMV 20.12.2024
0,640 EUR -3,03 % (-0,020)
Morgan Stanley Call 14 TMV 20.12.2024
WKN ME5YCJ | ISIN DE000ME5YCJ5 | Optionsschein
14.05.24 14:15
Bid: 0,650 EUR
Size: 40.000
|
Ask: 0,690 EUR
Size: 40.000
0,640 EUR
-3,03 %
(-0,020)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:15:13 | 0 | 0,640 |
| 08:19:41 | 0 | 0,660 |
| 13.05.24 20:14:57 | 0 | 0,660 |
| 13.05.24 14:19:23 | 0 | 0,640 |
| 13.05.24 08:19:01 | 0 | 0,670 |
| 10.05.24 20:08:30 | 0 | 0,680 |
| 10.05.24 14:20:22 | 0 | 0,690 |
| 10.05.24 08:19:41 | 0 | 0,680 |
| 09.05.24 18:50:49 | 0 | 0,660 |
| 09.05.24 14:03:44 | 0 | 0,700 |
| 09.05.24 08:20:00 | 0 | 0,610 |
| 08.05.24 18:22:46 | 0 | 0,650 |
| 08.05.24 12:43:49 | 0 | 0,650 |
| 07.05.24 20:19:00 | 0 | 0,660 |
| 07.05.24 14:30:27 | 0 | 0,770 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 08:19:22 | 0 | 0,900 |
| 06.05.24 18:33:28 | 0 | 1,150 |
| 06.05.24 13:52:12 | 0 | 1,120 |
| 06.05.24 08:18:28 | 0 | 1,140 |
| 03.05.24 20:14:43 | 0 | 1,150 |
| 03.05.24 14:30:17 | 0 | 1,140 |
| 03.05.24 08:19:55 | 0 | 1,150 |
| 02.05.24 18:41:28 | 0 | 1,140 |
| 02.05.24 13:59:48 | 0 | 1,150 |
| 02.05.24 08:17:27 | 0 | 1,150 |
| 30.04.24 18:32:59 | 0 | 1,150 |
| 30.04.24 13:57:45 | 0 | 1,190 |
| 30.04.24 08:21:46 | 0 | 1,240 |
| 29.04.24 21:28:09 | 0 | 1,230 |
| 29.04.24 18:42:06 | 0 | 1,240 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.24 13:49:46 | 0 | 1,240 |
| 29.04.24 08:19:46 | 0 | 1,270 |
| 26.04.24 21:28:20 | 0 | 1,260 |
| 26.04.24 18:08:35 | 0 | 1,250 |
| 26.04.24 13:53:26 | 0 | 1,210 |
| 26.04.24 08:19:34 | 0 | 1,180 |
| 25.04.24 18:47:22 | 0 | 1,150 |
| 25.04.24 14:00:05 | 0 | 1,180 |
| 25.04.24 08:21:43 | 0 | 1,160 |
| 24.04.24 18:23:32 | 0 | 1,180 |
| 24.04.24 13:46:56 | 0 | 1,230 |
| 24.04.24 08:21:24 | 0 | 1,270 |
| 23.04.24 18:14:32 | 0 | 1,220 |
| 23.04.24 13:52:04 | 0 | 1,180 |
| 23.04.24 08:21:37 | 0 | 1,210 |