Morgan Stanley Call 87.5 WAF 20.12.2024
0,530 EUR +3,92 % (+0,020)
Morgan Stanley Call 87.5 WAF 20.12.2024
WKN ME5YE4 | ISIN DE000ME5YE45 | Optionsschein
12.06.24 18:21
Bid: -
|
Ask: -
0,530 EUR
+3,92 %
(+0,020)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 18:21:51 | 0 | 0,530 |
| 12.06.24 15:19:56 | 0 | 0,520 |
| 12.06.24 12:08:21 | 0 | 0,510 |
| 12.06.24 08:18:49 | 0 | 0,520 |
| 11.06.24 21:26:39 | 0 | 0,510 |
| 11.06.24 17:21:10 | 0 | 0,500 |
| 11.06.24 14:20:01 | 0 | 0,510 |
| 11.06.24 11:22:38 | 0 | 0,520 |
| 11.06.24 08:18:13 | 0 | 0,500 |
| 10.06.24 21:20:38 | 0 | 0,500 |
| 10.06.24 17:27:23 | 0 | 0,510 |
| 10.06.24 14:23:41 | 0 | 0,490 |
| 10.06.24 11:22:23 | 0 | 0,460 |
| 10.06.24 08:16:20 | 0 | 0,480 |
| 07.06.24 17:26:43 | 0 | 0,510 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 14:23:33 | 0 | 0,510 |
| 07.06.24 11:27:33 | 0 | 0,510 |
| 07.06.24 08:18:41 | 0 | 0,460 |
| 06.06.24 18:21:22 | 0 | 0,460 |
| 06.06.24 14:30:23 | 0 | 0,450 |
| 06.06.24 11:27:31 | 0 | 0,450 |
| 06.06.24 08:18:04 | 0 | 0,450 |
| 05.06.24 18:11:43 | 0 | 0,470 |
| 05.06.24 14:28:29 | 0 | 0,450 |
| 05.06.24 11:27:20 | 0 | 0,440 |
| 05.06.24 08:19:13 | 0 | 0,440 |
| 04.06.24 21:18:43 | 0 | 0,440 |
| 04.06.24 17:23:27 | 0 | 0,450 |
| 04.06.24 14:19:50 | 0 | 0,450 |
| 04.06.24 11:23:06 | 0 | 0,470 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.24 08:18:37 | 0 | 0,490 |
| 03.06.24 18:15:37 | 0 | 0,490 |
| 03.06.24 15:08:43 | 0 | 0,500 |
| 03.06.24 11:23:32 | 0 | 0,530 |
| 03.06.24 08:19:14 | 0 | 0,540 |
| 31.05.24 18:24:35 | 0 | 0,530 |
| 31.05.24 15:21:27 | 0 | 0,510 |
| 31.05.24 11:29:42 | 0 | 0,510 |
| 31.05.24 08:22:37 | 0 | 0,540 |
| 30.05.24 18:21:02 | 0 | 0,540 |
| 30.05.24 15:09:51 | 0 | 0,570 |
| 30.05.24 11:29:38 | 0 | 0,570 |
| 30.05.24 08:25:17 | 0 | 0,530 |
| 29.05.24 17:29:01 | 0 | 0,550 |
| 29.05.24 14:23:31 | 0 | 0,590 |