Morgan Stanley Call 98 SY1 20.12.2024
1,63 EUR +0,00 % (+0,00)
Morgan Stanley Call 98 SY1 20.12.2024
WKN ME5YKA | ISIN DE000ME5YKA7 | Optionsschein
31.05.24 18:24
Bid: -
|
Ask: -
1,63 EUR
+0,00 %
(+0,00)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 18:24:51 | 0 | 1,63 |
| 31.05.24 15:21:48 | 0 | 1,65 |
| 31.05.24 11:29:56 | 0 | 1,63 |
| 31.05.24 08:23:27 | 0 | 1,63 |
| 30.05.24 18:21:15 | 0 | 1,63 |
| 30.05.24 15:11:39 | 0 | 1,59 |
| 30.05.24 11:29:52 | 0 | 1,57 |
| 30.05.24 08:26:13 | 0 | 1,45 |
| 29.05.24 17:29:17 | 0 | 1,49 |
| 29.05.24 14:23:44 | 0 | 1,52 |
| 29.05.24 11:23:50 | 0 | 1,51 |
| 29.05.24 08:23:28 | 0 | 1,39 |
| 28.05.24 11:12:30 | 0 | 1,53 |
| 28.05.24 08:22:25 | 0 | 1,55 |
| 27.05.24 18:11:55 | 0 | 1,34 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 14:24:59 | 0 | 1,31 |
| 27.05.24 11:28:28 | 0 | 1,33 |
| 27.05.24 08:19:40 | 0 | 1,29 |
| 24.05.24 18:15:41 | 0 | 1,30 |
| 24.05.24 14:29:12 | 0 | 1,33 |
| 24.05.24 11:27:39 | 0 | 1,33 |
| 24.05.24 08:18:23 | 0 | 1,29 |
| 23.05.24 18:14:49 | 0 | 1,33 |
| 23.05.24 15:13:25 | 0 | 1,32 |
| 23.05.24 12:11:34 | 0 | 1,34 |
| 23.05.24 08:19:46 | 0 | 1,36 |
| 22.05.24 18:15:57 | 0 | 1,33 |
| 22.05.24 15:07:53 | 0 | 1,36 |
| 22.05.24 11:23:50 | 0 | 1,28 |
| 22.05.24 08:22:14 | 0 | 1,18 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 11:26:56 | 0 | 1,18 |
| 21.05.24 08:21:07 | 0 | 1,13 |
| 20.05.24 21:19:46 | 0 | 1,13 |
| 20.05.24 17:18:35 | 0 | 1,15 |
| 20.05.24 14:19:00 | 0 | 1,17 |
| 20.05.24 11:24:10 | 0 | 1,12 |
| 20.05.24 08:21:38 | 0 | 1,08 |
| 17.05.24 18:15:22 | 0 | 1,10 |
| 17.05.24 14:23:32 | 0 | 1,09 |
| 17.05.24 11:26:25 | 0 | 1,09 |
| 17.05.24 08:21:55 | 0 | 1,00 |
| 16.05.24 18:16:33 | 0 | 1,02 |
| 16.05.24 15:08:14 | 0 | 1,06 |
| 16.05.24 11:25:32 | 0 | 1,05 |
| 16.05.24 08:21:25 | 0 | 1,06 |