BVT Call 290 CRM 20.06.2025
3,020 EUR +0,00 % (+0,000)
BVT Call 290 CRM 20.06.2025
WKN VM7H0P | ISIN DE000VM7H0P9 | Optionsschein
29.05.24 10:24
Bid: 3,010 EUR
Size: 11.000
|
Ask: 3,030 EUR
Size: 11.000
3,020 EUR
+0,00 %
(+0,000)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:24:22 | 0 | 3,020 |
| 28.05.24 19:55:15 | 0 | 3,020 |
| 28.05.24 16:51:44 | 0 | 3,210 |
| 28.05.24 13:53:20 | 0 | 3,310 |
| 28.05.24 10:23:46 | 0 | 3,370 |
| 27.05.24 19:54:35 | 0 | 3,350 |
| 27.05.24 16:53:29 | 0 | 3,370 |
| 27.05.24 13:54:14 | 0 | 3,290 |
| 27.05.24 10:20:53 | 0 | 3,330 |
| 24.05.24 19:53:21 | 0 | 3,170 |
| 24.05.24 16:53:08 | 0 | 3,240 |
| 24.05.24 13:52:19 | 0 | 3,380 |
| 24.05.24 10:21:21 | 0 | 3,410 |
| 23.05.24 19:55:10 | 0 | 3,660 |
| 23.05.24 16:51:07 | 0 | 3,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 13:53:16 | 0 | 4,030 |
| 23.05.24 10:22:11 | 0 | 4,000 |
| 22.05.24 19:51:03 | 0 | 3,870 |
| 22.05.24 16:55:15 | 0 | 3,990 |
| 22.05.24 13:50:28 | 0 | 3,960 |
| 22.05.24 10:23:26 | 0 | 3,940 |
| 21.05.24 19:51:39 | 0 | 4,030 |
| 21.05.24 16:51:39 | 0 | 4,110 |
| 21.05.24 13:55:24 | 0 | 4,040 |
| 21.05.24 10:25:13 | 0 | 4,060 |
| 20.05.24 19:51:06 | 0 | 4,110 |
| 20.05.24 16:53:24 | 0 | 4,120 |
| 20.05.24 13:52:19 | 0 | 4,050 |
| 20.05.24 10:21:22 | 0 | 4,080 |
| 17.05.24 19:52:13 | 0 | 4,090 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 16:52:13 | 0 | 4,110 |
| 17.05.24 13:54:35 | 0 | 4,010 |
| 17.05.24 10:20:56 | 0 | 4,010 |
| 16.05.24 19:52:30 | 0 | 4,090 |
| 16.05.24 16:54:27 | 0 | 4,150 |
| 16.05.24 13:51:56 | 0 | 4,220 |
| 16.05.24 10:21:16 | 0 | 4,220 |
| 15.05.24 19:55:07 | 0 | 4,110 |
| 15.05.24 16:53:46 | 0 | 3,920 |
| 15.05.24 13:52:23 | 0 | 3,590 |
| 15.05.24 10:22:05 | 0 | 3,590 |
| 14.05.24 19:54:57 | 0 | 3,560 |
| 14.05.24 16:53:52 | 0 | 3,640 |
| 14.05.24 13:54:06 | 0 | 3,620 |
| 14.05.24 10:21:58 | 0 | 3,660 |