BVT Call 300 CRM 20.06.2025
1,520 EUR +3,40 % (+0,050)
BVT Call 300 CRM 20.06.2025
WKN VM7H0N | ISIN DE000VM7H0N4 | Optionsschein
07.06.24 20:03
Bid: -
|
Ask: -
1,520 EUR
+3,40 %
(+0,050)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 20:03:02 | 0 | 1,520 |
| 07.06.24 17:03:19 | 0 | 1,490 |
| 07.06.24 14:01:16 | 0 | 1,540 |
| 07.06.24 10:33:31 | 0 | 1,550 |
| 06.06.24 20:04:06 | 0 | 1,470 |
| 06.06.24 17:01:13 | 0 | 1,610 |
| 06.06.24 14:04:02 | 0 | 1,360 |
| 06.06.24 10:30:09 | 0 | 1,340 |
| 05.06.24 20:03:21 | 0 | 1,280 |
| 05.06.24 17:04:12 | 0 | 1,230 |
| 05.06.24 14:01:38 | 0 | 1,340 |
| 05.06.24 10:33:45 | 0 | 1,300 |
| 04.06.24 20:04:31 | 0 | 1,260 |
| 04.06.24 17:00:34 | 0 | 1,280 |
| 04.06.24 14:00:08 | 0 | 1,290 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.24 10:30:14 | 0 | 1,300 |
| 03.06.24 20:01:56 | 0 | 1,220 |
| 03.06.24 17:00:26 | 0 | 1,240 |
| 03.06.24 14:03:26 | 0 | 1,290 |
| 03.06.24 10:33:19 | 0 | 1,270 |
| 31.05.24 20:03:13 | 0 | 1,120 |
| 31.05.24 17:03:25 | 0 | 0,850 |
| 31.05.24 14:01:25 | 0 | 0,950 |
| 31.05.24 10:31:22 | 0 | 0,940 |
| 30.05.24 20:03:39 | 0 | 0,840 |
| 30.05.24 17:03:55 | 0 | 0,830 |
| 30.05.24 14:03:26 | 0 | 1,210 |
| 30.05.24 10:34:28 | 0 | 1,150 |
| 30.05.24 09:09:57 | 2,00 Tsd. | 1,230 |
| 30.05.24 09:09:20 | 5,00 Tsd. | 1,210 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 09:08:50 | 5,00 Tsd. | 1,230 |
| 29.05.24 20:02:30 | 0 | 2,820 |
| 29.05.24 17:02:26 | 0 | 2,840 |
| 29.05.24 14:02:11 | 0 | 2,670 |
| 29.05.24 10:33:41 | 0 | 2,630 |
| 28.05.24 20:03:48 | 0 | 2,640 |
| 28.05.24 17:00:54 | 0 | 2,800 |
| 28.05.24 14:04:29 | 0 | 2,910 |
| 28.05.24 10:32:54 | 0 | 2,980 |
| 27.05.24 20:04:24 | 0 | 2,950 |
| 27.05.24 17:01:00 | 0 | 2,950 |
| 27.05.24 14:02:10 | 0 | 2,910 |
| 27.05.24 10:30:30 | 0 | 2,930 |
| 24.05.24 20:01:51 | 0 | 2,800 |
| 24.05.24 17:00:39 | 0 | 2,930 |