BVT Call 270 CRM 17.05.2024
0,770 EUR +8,45 % (+0,060)
BVT Call 270 CRM 17.05.2024
WKN VM7HZ7 | ISIN DE000VM7HZ76 | Optionsschein
13.05.24 20:04
Bid: -
|
Ask: -
0,770 EUR
+8,45 %
(+0,060)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:04:16 | 0 | 0,770 |
| 17:03:33 | 0 | 0,730 |
| 14:04:08 | 0 | 0,830 |
| 10:33:36 | 0 | 0,800 |
| 10.05.24 20:01:49 | 0 | 0,710 |
| 10.05.24 17:01:35 | 0 | 0,820 |
| 10.05.24 14:02:38 | 0 | 0,740 |
| 10.05.24 10:33:37 | 0 | 0,740 |
| 09.05.24 20:02:41 | 0 | 0,660 |
| 09.05.24 17:03:37 | 0 | 0,670 |
| 09.05.24 14:02:12 | 0 | 0,640 |
| 09.05.24 10:33:40 | 0 | 0,950 |
| 08.05.24 20:01:19 | 0 | 0,980 |
| 08.05.24 17:04:28 | 0 | 1,030 |
| 08.05.24 14:02:46 | 0 | 0,890 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 10:33:20 | 0 | 0,970 |
| 07.05.24 20:02:58 | 0 | 0,940 |
| 07.05.24 17:02:22 | 0 | 1,000 |
| 07.05.24 14:01:07 | 0 | 0,750 |
| 07.05.24 10:31:08 | 0 | 0,820 |
| 06.05.24 20:02:23 | 0 | 0,850 |
| 06.05.24 17:04:54 | 0 | 0,850 |
| 06.05.24 14:03:20 | 0 | 0,850 |
| 06.05.24 10:35:49 | 0 | 0,790 |
| 03.05.24 20:05:11 | 0 | 0,790 |
| 03.05.24 17:05:26 | 0 | 0,890 |
| 03.05.24 14:02:22 | 0 | 0,750 |
| 03.05.24 10:32:21 | 0 | 0,750 |
| 02.05.24 20:02:52 | 0 | 0,710 |
| 02.05.24 17:03:35 | 0 | 0,680 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.24 14:01:20 | 0 | 0,680 |
| 02.05.24 10:32:46 | 0 | 0,690 |
| 30.04.24 20:03:13 | 0 | 0,710 |
| 30.04.24 17:03:53 | 0 | 0,840 |
| 30.04.24 14:03:08 | 0 | 0,950 |
| 30.04.24 10:32:07 | 0 | 0,970 |
| 29.04.24 20:02:24 | 0 | 0,960 |
| 29.04.24 17:05:20 | 0 | 0,930 |
| 29.04.24 14:05:05 | 0 | 0,940 |
| 29.04.24 10:31:12 | 0 | 0,960 |
| 26.04.24 20:02:02 | 0 | 0,940 |
| 26.04.24 17:04:57 | 0 | 1,090 |
| 26.04.24 14:03:51 | 0 | 1,070 |
| 26.04.24 10:33:47 | 0 | 1,140 |
| 25.04.24 20:04:01 | 0 | 0,910 |