BVT Call 38 DTG 20.06.2025
0,590 EUR +0,00 % (+0,000)
BVT Call 38 DTG 20.06.2025
WKN VM7FZ3 | ISIN DE000VM7FZ37 | Optionsschein
31.05.24 20:03
Bid: -
|
Ask: -
0,590 EUR
+0,00 %
(+0,000)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 20:03:42 | 0 | 0,590 |
| 31.05.24 17:03:50 | 0 | 0,590 |
| 31.05.24 14:01:50 | 0 | 0,580 |
| 31.05.24 10:32:01 | 0 | 0,580 |
| 30.05.24 20:03:59 | 0 | 0,590 |
| 30.05.24 17:04:40 | 0 | 0,590 |
| 30.05.24 14:04:07 | 0 | 0,600 |
| 30.05.24 10:34:50 | 0 | 0,590 |
| 29.05.24 20:02:54 | 0 | 0,580 |
| 29.05.24 17:03:04 | 0 | 0,580 |
| 29.05.24 14:02:35 | 0 | 0,590 |
| 29.05.24 10:34:12 | 0 | 0,590 |
| 28.05.24 20:04:40 | 0 | 0,630 |
| 28.05.24 17:01:45 | 0 | 0,620 |
| 28.05.24 14:04:49 | 0 | 0,630 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 10:33:14 | 0 | 0,630 |
| 27.05.24 20:06:21 | 0 | 0,630 |
| 27.05.24 17:01:30 | 0 | 0,610 |
| 27.05.24 14:02:46 | 0 | 0,610 |
| 27.05.24 10:31:15 | 0 | 0,610 |
| 24.05.24 20:02:23 | 0 | 0,620 |
| 24.05.24 17:01:42 | 0 | 0,620 |
| 24.05.24 14:05:07 | 0 | 0,620 |
| 24.05.24 10:34:30 | 0 | 0,610 |
| 23.05.24 20:03:47 | 0 | 0,580 |
| 23.05.24 17:04:10 | 0 | 0,590 |
| 23.05.24 14:02:22 | 0 | 0,610 |
| 23.05.24 10:35:22 | 0 | 0,610 |
| 22.05.24 20:02:17 | 0 | 0,610 |
| 22.05.24 17:04:59 | 0 | 0,610 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 14:02:18 | 0 | 0,590 |
| 22.05.24 10:30:43 | 0 | 0,580 |
| 21.05.24 20:04:45 | 0 | 0,600 |
| 21.05.24 17:01:51 | 0 | 0,600 |
| 21.05.24 14:03:02 | 0 | 0,600 |
| 21.05.24 10:32:18 | 0 | 0,590 |
| 20.05.24 20:05:15 | 0 | 0,600 |
| 20.05.24 17:05:13 | 0 | 0,590 |
| 20.05.24 14:02:44 | 0 | 0,600 |
| 20.05.24 10:31:48 | 0 | 0,610 |
| 17.05.24 20:04:50 | 0 | 0,620 |
| 17.05.24 17:01:47 | 0 | 0,610 |
| 17.05.24 14:01:06 | 0 | 0,600 |
| 17.05.24 10:32:40 | 0 | 0,610 |
| 16.05.24 20:04:51 | 0 | 0,600 |