BNP Paribas Call 25.5 SLV 20.12.2024
4,810 EUR -25,31 % (-1,630)
BNP Paribas Call 25.5 SLV 20.12.2024
WKN PC2RNY | ISIN DE000PC2RNY1 | Optionsschein
07.06.24 21:20
Bid: 4,800 EUR
Size: 70.000
|
Ask: 4,850 EUR
Size: 70.000
4,810 EUR
-25,31 %
(-1,630)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 21:20:36 | 0 | 4,810 |
| 07.06.24 20:20:53 | 0 | 4,870 |
| 07.06.24 19:20:54 | 0 | 4,950 |
| 07.06.24 18:20:52 | 0 | 4,930 |
| 07.06.24 17:20:17 | 0 | 5,060 |
| 07.06.24 16:21:07 | 0 | 5,150 |
| 07.06.24 15:21:07 | 0 | 5,320 |
| 07.06.24 14:21:11 | 0 | 5,690 |
| 07.06.24 13:21:06 | 0 | 5,670 |
| 07.06.24 12:21:08 | 0 | 5,740 |
| 07.06.24 11:21:13 | 0 | 5,870 |
| 07.06.24 10:20:58 | 0 | 6,190 |
| 07.06.24 09:20:58 | 0 | 6,410 |
| 07.06.24 08:20:55 | 0 | 6,340 |
| 06.06.24 21:20:37 | 0 | 6,440 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 20:20:53 | 0 | 6,430 |
| 06.06.24 19:20:56 | 0 | 6,390 |
| 06.06.24 18:20:56 | 0 | 6,300 |
| 06.06.24 17:20:11 | 0 | 6,100 |
| 06.06.24 16:20:59 | 0 | 5,700 |
| 06.06.24 15:21:03 | 0 | 5,630 |
| 06.06.24 14:21:12 | 0 | 5,650 |
| 06.06.24 13:21:09 | 0 | 5,600 |
| 06.06.24 12:21:03 | 0 | 5,620 |
| 06.06.24 11:21:11 | 0 | 5,630 |
| 06.06.24 10:20:59 | 0 | 5,610 |
| 06.06.24 09:20:58 | 0 | 5,680 |
| 06.06.24 08:20:55 | 0 | 5,720 |
| 05.06.24 21:20:37 | 0 | 5,390 |
| 05.06.24 20:20:53 | 0 | 5,370 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 19:20:57 | 0 | 5,330 |
| 05.06.24 18:20:56 | 0 | 5,360 |
| 05.06.24 17:20:12 | 0 | 5,190 |
| 05.06.24 16:21:10 | 0 | 5,040 |
| 05.06.24 15:21:05 | 0 | 5,150 |
| 05.06.24 14:21:13 | 0 | 5,050 |
| 05.06.24 13:21:06 | 0 | 5,050 |
| 05.06.24 12:21:04 | 0 | 5,030 |
| 05.06.24 11:21:09 | 0 | 5,000 |
| 05.06.24 10:21:01 | 0 | 5,020 |
| 05.06.24 09:20:57 | 0 | 4,930 |
| 05.06.24 08:20:56 | 0 | 5,000 |
| 04.06.24 21:20:34 | 0 | 4,990 |
| 04.06.24 20:20:51 | 0 | 5,030 |
| 04.06.24 19:20:55 | 0 | 4,960 |