BNP Paribas Call 2210 GLD 20.12.2024
22,270 EUR +1,41 % (+0,310)
BNP Paribas Call 2210 GLD 20.12.2024
WKN PC2RL6 | ISIN DE000PC2RL60 | Optionsschein
28.05.24 21:20
Bid: 22,360 EUR
Size: 11.000
|
Ask: 22,580 EUR
Size: 11.000
22,270 EUR
+1,41 %
(+0,310)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:20:36 | 0 | 22,270 |
| 20:20:55 | 0 | 22,150 |
| 19:20:55 | 0 | 22,030 |
| 18:20:54 | 0 | 22,340 |
| 17:20:13 | 0 | 22,290 |
| 16:21:04 | 0 | 21,830 |
| 15:21:05 | 0 | 22,570 |
| 14:21:05 | 0 | 21,790 |
| 13:21:07 | 0 | 21,200 |
| 12:21:05 | 0 | 21,240 |
| 11:21:08 | 0 | 21,190 |
| 10:20:56 | 0 | 21,020 |
| 09:21:01 | 0 | 21,280 |
| 08:20:56 | 0 | 21,480 |
| 27.05.24 20:20:50 | 0 | 21,960 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 19:20:51 | 0 | 22,050 |
| 27.05.24 18:20:53 | 0 | 22,070 |
| 27.05.24 17:20:12 | 0 | 22,180 |
| 27.05.24 16:21:00 | 0 | 22,260 |
| 27.05.24 15:21:00 | 0 | 21,820 |
| 27.05.24 14:21:07 | 0 | 21,680 |
| 27.05.24 13:21:04 | 0 | 21,320 |
| 27.05.24 12:21:10 | 0 | 21,370 |
| 27.05.24 11:21:04 | 0 | 21,400 |
| 27.05.24 10:20:59 | 0 | 21,160 |
| 27.05.24 09:20:59 | 0 | 21,110 |
| 27.05.24 08:20:54 | 0 | 21,260 |
| 24.05.24 21:20:37 | 0 | 20,640 |
| 24.05.24 20:20:54 | 0 | 20,870 |
| 24.05.24 19:20:56 | 0 | 20,770 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 18:20:52 | 0 | 20,880 |
| 24.05.24 17:20:12 | 0 | 20,980 |
| 24.05.24 16:21:07 | 0 | 21,070 |
| 24.05.24 15:21:07 | 0 | 21,400 |
| 24.05.24 14:21:11 | 0 | 21,130 |
| 24.05.24 13:21:11 | 0 | 21,220 |
| 24.05.24 12:21:06 | 0 | 21,340 |
| 24.05.24 11:21:05 | 0 | 21,400 |
| 24.05.24 10:20:52 | 0 | 21,060 |
| 24.05.24 09:20:59 | 0 | 21,190 |
| 24.05.24 08:20:55 | 0 | 21,170 |
| 23.05.24 21:20:40 | 0 | 20,910 |
| 23.05.24 20:20:59 | 0 | 20,870 |
| 23.05.24 19:21:01 | 0 | 21,390 |
| 23.05.24 18:20:58 | 0 | 21,640 |