Soc. Generale Call 390 CAT 20.03.2026
3,930 EUR -2,24 % (-0,090)
Soc. Generale Call 390 CAT 20.03.2026
WKN SU555N | ISIN DE000SU555N1 | Optionsschein
31.05.24 21:47
Bid: 3,940 EUR
Size: 3.000
|
Ask: 3,980 EUR
Size: 3.000
3,930 EUR
-2,24 %
(-0,090)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:47:10 | 0 | 3,930 |
| 31.05.24 20:19:11 | 0 | 3,940 |
| 31.05.24 19:05:22 | 0 | 3,870 |
| 31.05.24 17:53:40 | 0 | 3,840 |
| 31.05.24 16:39:24 | 0 | 3,850 |
| 31.05.24 16:25:45 | 0 | 3,810 |
| 31.05.24 16:21:28 | 0 | 3,850 |
| 31.05.24 15:32:12 | 0 | 3,990 |
| 31.05.24 14:31:33 | 0 | 3,990 |
| 31.05.24 13:24:47 | 0 | 3,940 |
| 31.05.24 12:11:34 | 0 | 3,930 |
| 31.05.24 11:16:31 | 0 | 3,950 |
| 31.05.24 10:56:33 | 0 | 3,980 |
| 31.05.24 09:56:12 | 0 | 3,990 |
| 31.05.24 09:28:07 | 0 | 3,980 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 08:45:05 | 0 | 3,980 |
| 31.05.24 08:33:54 | 0 | 3,970 |
| 30.05.24 21:51:17 | 0 | 4,020 |
| 30.05.24 21:04:49 | 0 | 4,050 |
| 30.05.24 20:02:36 | 0 | 4,090 |
| 30.05.24 18:46:07 | 0 | 4,070 |
| 30.05.24 17:40:49 | 0 | 4,070 |
| 30.05.24 16:37:03 | 0 | 4,140 |
| 30.05.24 15:29:33 | 0 | 3,890 |
| 30.05.24 14:28:08 | 0 | 3,880 |
| 30.05.24 14:22:52 | 0 | 3,880 |
| 30.05.24 13:21:52 | 0 | 3,920 |
| 30.05.24 12:11:09 | 0 | 3,870 |
| 30.05.24 11:01:35 | 0 | 3,870 |
| 30.05.24 10:00:04 | 0 | 3,860 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 09:53:25 | 0 | 3,860 |
| 30.05.24 09:25:39 | 0 | 3,860 |
| 30.05.24 08:51:36 | 0 | 3,800 |
| 29.05.24 21:43:54 | 0 | 4,040 |
| 29.05.24 21:10:06 | 0 | 4,030 |
| 29.05.24 20:03:23 | 0 | 4,070 |
| 29.05.24 18:55:54 | 0 | 4,090 |
| 29.05.24 17:55:46 | 0 | 4,150 |
| 29.05.24 16:51:33 | 0 | 4,130 |
| 29.05.24 15:40:01 | 0 | 4,200 |
| 29.05.24 14:28:04 | 0 | 4,200 |
| 29.05.24 13:15:43 | 0 | 4,210 |
| 29.05.24 12:26:34 | 0 | 4,210 |
| 29.05.24 12:06:23 | 0 | 4,230 |
| 29.05.24 11:39:28 | 0 | 4,250 |