Soc. Generale Call 390 CAT 19.12.2025
3,400 EUR -3,95 % (-0,140)
Soc. Generale Call 390 CAT 19.12.2025
WKN SU555L | ISIN DE000SU555L5 | Optionsschein
31.05.24 21:50
Bid: 3,430 EUR
Size: 3.000
|
Ask: 3,470 EUR
Size: 3.000
3,400 EUR
-3,95 %
(-0,140)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:50:57 | 0 | 3,400 |
| 31.05.24 20:20:43 | 0 | 3,430 |
| 31.05.24 19:08:38 | 0 | 3,370 |
| 31.05.24 17:55:47 | 0 | 3,340 |
| 31.05.24 16:50:37 | 0 | 3,360 |
| 31.05.24 16:25:56 | 0 | 3,320 |
| 31.05.24 16:20:09 | 0 | 3,350 |
| 31.05.24 15:43:32 | 0 | 3,510 |
| 31.05.24 14:33:37 | 0 | 3,500 |
| 31.05.24 13:25:45 | 0 | 3,440 |
| 31.05.24 12:18:16 | 0 | 3,420 |
| 31.05.24 11:17:21 | 0 | 3,450 |
| 31.05.24 11:09:50 | 0 | 3,460 |
| 31.05.24 09:54:45 | 0 | 3,490 |
| 31.05.24 09:22:42 | 0 | 3,490 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 08:46:22 | 0 | 3,480 |
| 31.05.24 08:42:58 | 0 | 3,470 |
| 30.05.24 21:35:14 | 0 | 3,540 |
| 30.05.24 21:29:22 | 0 | 3,560 |
| 30.05.24 20:17:10 | 0 | 3,560 |
| 30.05.24 19:10:50 | 0 | 3,560 |
| 30.05.24 17:59:59 | 0 | 3,550 |
| 30.05.24 16:58:33 | 0 | 3,610 |
| 30.05.24 15:55:10 | 0 | 3,650 |
| 30.05.24 14:46:25 | 0 | 3,370 |
| 30.05.24 14:36:25 | 0 | 3,370 |
| 30.05.24 13:30:53 | 0 | 3,370 |
| 30.05.24 12:18:13 | 0 | 3,370 |
| 30.05.24 11:08:26 | 0 | 3,380 |
| 30.05.24 09:57:51 | 0 | 3,360 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 09:55:25 | 0 | 3,360 |
| 30.05.24 09:18:50 | 0 | 3,360 |
| 30.05.24 08:52:49 | 0 | 3,300 |
| 29.05.24 21:43:00 | 0 | 3,530 |
| 29.05.24 21:28:56 | 0 | 3,550 |
| 29.05.24 20:19:59 | 0 | 3,540 |
| 29.05.24 19:10:09 | 0 | 3,580 |
| 29.05.24 18:00:47 | 0 | 3,610 |
| 29.05.24 16:44:32 | 0 | 3,600 |
| 29.05.24 15:36:43 | 0 | 3,720 |
| 29.05.24 14:21:40 | 0 | 3,680 |
| 29.05.24 13:16:49 | 0 | 3,690 |
| 29.05.24 12:29:57 | 0 | 3,700 |
| 29.05.24 12:15:05 | 0 | 3,680 |
| 29.05.24 11:38:14 | 0 | 3,690 |