Soc. Generale Call 480 UNH 19.06.2026
8,550 EUR +10,61 % (+0,820)
Soc. Generale Call 480 UNH 19.06.2026
WKN SU55PL | ISIN DE000SU55PL4 | Optionsschein
31.05.24 21:42
Bid: 8,580 EUR
Size: 1.000
|
Ask: 8,640 EUR
Size: 1.000
8,550 EUR
+10,61 %
(+0,820)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:42:59 | 0 | 8,550 |
| 31.05.24 21:24:25 | 0 | 8,520 |
| 31.05.24 20:14:19 | 0 | 8,670 |
| 31.05.24 19:04:29 | 0 | 8,620 |
| 31.05.24 17:49:08 | 0 | 8,330 |
| 31.05.24 16:43:24 | 0 | 8,310 |
| 31.05.24 16:17:21 | 0 | 8,210 |
| 31.05.24 16:11:59 | 0 | 8,200 |
| 31.05.24 15:40:20 | 0 | 8,030 |
| 31.05.24 14:34:28 | 0 | 7,660 |
| 31.05.24 13:20:32 | 0 | 7,660 |
| 31.05.24 12:19:11 | 0 | 7,650 |
| 31.05.24 11:11:41 | 0 | 7,690 |
| 31.05.24 11:08:43 | 0 | 7,700 |
| 31.05.24 10:01:40 | 0 | 7,690 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 09:28:11 | 0 | 7,700 |
| 31.05.24 08:46:57 | 0 | 7,680 |
| 31.05.24 08:45:19 | 0 | 7,680 |
| 30.05.24 21:36:16 | 0 | 7,730 |
| 30.05.24 20:53:38 | 0 | 7,800 |
| 30.05.24 19:39:59 | 0 | 7,690 |
| 30.05.24 18:31:42 | 0 | 7,740 |
| 30.05.24 17:30:32 | 0 | 7,760 |
| 30.05.24 16:28:27 | 0 | 7,660 |
| 30.05.24 15:27:04 | 0 | 7,830 |
| 30.05.24 14:32:13 | 0 | 7,720 |
| 30.05.24 14:16:54 | 0 | 7,730 |
| 30.05.24 13:16:06 | 0 | 7,730 |
| 30.05.24 12:12:24 | 0 | 7,870 |
| 30.05.24 11:02:15 | 0 | 7,880 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 09:55:35 | 0 | 7,840 |
| 30.05.24 09:54:46 | 0 | 7,840 |
| 30.05.24 09:17:36 | 0 | 7,840 |
| 30.05.24 08:51:34 | 0 | 7,800 |
| 29.05.24 21:35:52 | 0 | 7,790 |
| 29.05.24 21:12:17 | 0 | 7,700 |
| 29.05.24 20:08:43 | 0 | 7,710 |
| 29.05.24 19:06:48 | 0 | 7,660 |
| 29.05.24 18:05:42 | 0 | 7,640 |
| 29.05.24 17:00:04 | 0 | 7,490 |
| 29.05.24 15:46:19 | 0 | 7,370 |
| 29.05.24 14:45:04 | 0 | 8,830 |
| 29.05.24 13:32:28 | 0 | 8,870 |
| 29.05.24 12:24:23 | 0 | 8,740 |
| 29.05.24 12:22:11 | 0 | 8,730 |