Soc. Generale Call 540 UNH 16.01.2026
5,020 EUR +0,80 % (+0,040)
Soc. Generale Call 540 UNH 16.01.2026
WKN SU53QH | ISIN DE000SU53QH5 | Optionsschein
17.06.24 14:17
Bid: 4,990 EUR
Size: 1.000
|
Ask: 5,090 EUR
Size: 1.000
5,020 EUR
+0,80 %
(+0,040)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:17:39 | 0 | 5,020 |
| 13:06:56 | 0 | 5,030 |
| 12:00:58 | 0 | 5,010 |
| 10:59:04 | 0 | 4,980 |
| 10:24:15 | 0 | 5,030 |
| 09:57:14 | 0 | 5,040 |
| 09:25:49 | 0 | 5,040 |
| 08:59:18 | 0 | 5,020 |
| 14.06.24 21:35:20 | 0 | 4,980 |
| 14.06.24 21:19:26 | 0 | 4,990 |
| 14.06.24 20:15:48 | 0 | 4,980 |
| 14.06.24 19:05:13 | 0 | 4,910 |
| 14.06.24 17:55:46 | 0 | 4,930 |
| 14.06.24 16:55:34 | 0 | 4,900 |
| 14.06.24 16:45:06 | 0 | 4,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 15:50:25 | 0 | 4,800 |
| 14.06.24 15:42:02 | 0 | 4,900 |
| 14.06.24 14:34:55 | 0 | 4,830 |
| 14.06.24 13:20:15 | 0 | 4,790 |
| 14.06.24 12:17:58 | 0 | 4,730 |
| 14.06.24 11:53:43 | 0 | 4,770 |
| 14.06.24 11:05:07 | 0 | 4,780 |
| 14.06.24 09:54:01 | 0 | 4,910 |
| 14.06.24 08:44:24 | 0 | 4,960 |
| 13.06.24 21:44:17 | 0 | 4,980 |
| 13.06.24 21:22:57 | 0 | 4,980 |
| 13.06.24 20:09:38 | 0 | 4,760 |
| 13.06.24 18:58:43 | 0 | 4,600 |
| 13.06.24 17:53:06 | 0 | 4,540 |
| 13.06.24 16:41:32 | 0 | 4,520 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 16:32:31 | 0 | 4,460 |
| 13.06.24 15:47:37 | 0 | 4,350 |
| 13.06.24 15:34:38 | 0 | 4,370 |
| 13.06.24 14:22:53 | 0 | 4,670 |
| 13.06.24 13:16:13 | 0 | 4,710 |
| 13.06.24 12:02:38 | 0 | 4,690 |
| 13.06.24 10:50:52 | 0 | 4,580 |
| 13.06.24 10:12:56 | 0 | 4,600 |
| 13.06.24 09:50:49 | 0 | 4,670 |
| 13.06.24 09:46:34 | 0 | 4,670 |
| 13.06.24 08:50:51 | 0 | 4,710 |
| 12.06.24 21:45:54 | 0 | 4,710 |
| 12.06.24 21:27:27 | 0 | 4,750 |
| 12.06.24 20:19:50 | 0 | 4,690 |
| 12.06.24 19:13:53 | 0 | 4,640 |