Soc. Generale Call 150 JNJ 16.01.2026
1,240 EUR -10,79 % (-0,150)
Soc. Generale Call 150 JNJ 16.01.2026
WKN SU53JM | ISIN DE000SU53JM0 | Optionsschein
28.05.24 21:46
Bid: 1,240 EUR
Size: 8.000
|
Ask: 1,260 EUR
Size: 8.000
1,240 EUR
-10,79 %
(-0,150)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:46:01 | 0 | 1,240 |
| 20:57:21 | 0 | 1,240 |
| 19:46:16 | 0 | 1,240 |
| 18:39:21 | 0 | 1,280 |
| 17:38:33 | 0 | 1,290 |
| 16:30:45 | 0 | 1,300 |
| 15:24:46 | 0 | 1,370 |
| 14:19:00 | 0 | 1,400 |
| 13:13:26 | 0 | 1,420 |
| 12:04:00 | 0 | 1,410 |
| 12:02:08 | 0 | 1,410 |
| 10:57:12 | 0 | 1,420 |
| 10:34:51 | 0 | 1,430 |
| 27.05.24 21:40:51 | 0 | 1,390 |
| 27.05.24 21:20:59 | 0 | 1,440 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 20:14:36 | 0 | 1,380 |
| 27.05.24 19:06:32 | 0 | 1,380 |
| 27.05.24 17:49:56 | 0 | 1,420 |
| 27.05.24 17:02:43 | 0 | 1,420 |
| 27.05.24 16:41:11 | 0 | 1,430 |
| 27.05.24 15:40:37 | 0 | 1,440 |
| 27.05.24 14:29:07 | 0 | 1,430 |
| 27.05.24 13:26:53 | 0 | 1,440 |
| 27.05.24 12:12:21 | 0 | 1,430 |
| 27.05.24 11:06:33 | 0 | 1,410 |
| 27.05.24 09:58:22 | 0 | 1,380 |
| 27.05.24 09:49:44 | 0 | 1,380 |
| 27.05.24 08:48:28 | 0 | 1,380 |
| 24.05.24 21:39:04 | 0 | 1,380 |
| 24.05.24 21:25:40 | 0 | 1,370 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 20:16:24 | 0 | 1,420 |
| 24.05.24 19:03:33 | 0 | 1,440 |
| 24.05.24 17:55:04 | 0 | 1,450 |
| 24.05.24 16:52:08 | 0 | 1,470 |
| 24.05.24 16:47:39 | 0 | 1,450 |
| 24.05.24 15:46:50 | 0 | 1,520 |
| 24.05.24 15:44:25 | 0 | 1,520 |
| 24.05.24 14:33:05 | 0 | 1,570 |
| 24.05.24 13:27:08 | 0 | 1,560 |
| 24.05.24 13:12:08 | 0 | 1,560 |
| 24.05.24 12:26:09 | 0 | 1,570 |
| 24.05.24 11:13:40 | 0 | 1,560 |
| 24.05.24 09:59:42 | 0 | 1,550 |
| 24.05.24 08:51:42 | 0 | 1,540 |
| 23.05.24 21:44:34 | 0 | 1,550 |