Soc. Generale Call 145 JNJ 19.12.2025
1,530 EUR +2,00 % (+0,030)
Soc. Generale Call 145 JNJ 19.12.2025
WKN SU50QJ | ISIN DE000SU50QJ7 | Optionsschein
31.05.24 21:37
Bid: 1,560 EUR
Size: 8.000
|
Ask: 1,580 EUR
Size: 8.000
1,530 EUR
+2,00 %
(+0,030)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:37:22 | 0 | 1,530 |
| 31.05.24 21:15:27 | 0 | 1,550 |
| 31.05.24 20:00:08 | 0 | 1,580 |
| 31.05.24 18:46:24 | 0 | 1,590 |
| 31.05.24 17:32:25 | 0 | 1,560 |
| 31.05.24 16:34:58 | 0 | 1,550 |
| 31.05.24 16:24:15 | 0 | 1,550 |
| 31.05.24 15:22:44 | 0 | 1,480 |
| 31.05.24 14:09:26 | 0 | 1,500 |
| 31.05.24 13:06:44 | 0 | 1,490 |
| 31.05.24 12:01:37 | 0 | 1,480 |
| 31.05.24 11:23:23 | 0 | 1,480 |
| 31.05.24 10:56:20 | 0 | 1,490 |
| 31.05.24 09:50:24 | 0 | 1,500 |
| 31.05.24 09:38:26 | 0 | 1,490 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 08:54:39 | 0 | 1,500 |
| 31.05.24 08:48:06 | 0 | 1,500 |
| 30.05.24 21:41:24 | 0 | 1,500 |
| 30.05.24 20:30:45 | 0 | 1,480 |
| 30.05.24 19:22:24 | 0 | 1,490 |
| 30.05.24 18:14:47 | 0 | 1,480 |
| 30.05.24 16:59:26 | 0 | 1,450 |
| 30.05.24 15:52:12 | 0 | 1,420 |
| 30.05.24 14:41:53 | 0 | 1,470 |
| 30.05.24 14:38:17 | 0 | 1,470 |
| 30.05.24 13:28:44 | 0 | 1,460 |
| 30.05.24 12:24:09 | 0 | 1,450 |
| 30.05.24 11:12:31 | 0 | 1,460 |
| 30.05.24 10:06:39 | 0 | 1,440 |
| 30.05.24 09:56:51 | 0 | 1,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 09:25:51 | 0 | 1,440 |
| 30.05.24 08:44:30 | 0 | 1,390 |
| 29.05.24 21:48:41 | 0 | 1,450 |
| 29.05.24 20:42:00 | 0 | 1,430 |
| 29.05.24 19:33:36 | 0 | 1,470 |
| 29.05.24 18:23:57 | 0 | 1,460 |
| 29.05.24 17:22:20 | 0 | 1,460 |
| 29.05.24 16:13:16 | 0 | 1,460 |
| 29.05.24 15:06:05 | 0 | 1,430 |
| 29.05.24 14:03:22 | 0 | 1,430 |
| 29.05.24 12:59:58 | 0 | 1,440 |
| 29.05.24 12:35:31 | 0 | 1,430 |
| 29.05.24 11:56:23 | 0 | 1,420 |
| 29.05.24 11:46:20 | 0 | 1,430 |
| 29.05.24 10:53:35 | 0 | 1,440 |