Soc. Generale Call 560 UNH 20.03.2026
4,460 EUR -3,88 % (-0,180)
Soc. Generale Call 560 UNH 20.03.2026
WKN SU5XDW | ISIN DE000SU5XDW2 | Optionsschein
17.06.24 16:50
Bid: 4,460 EUR
Size: 35.000
|
Ask: 4,520 EUR
Size: 35.000
4,460 EUR
-3,88 %
(-0,180)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:50:16 | 0 | 4,460 |
| 15:49:13 | 0 | 4,510 |
| 14:36:28 | 0 | 4,670 |
| 13:35:06 | 0 | 4,690 |
| 12:28:42 | 0 | 4,680 |
| 11:13:21 | 0 | 4,690 |
| 10:02:19 | 0 | 4,720 |
| 10:00:57 | 0 | 4,720 |
| 09:17:32 | 0 | 4,720 |
| 08:44:49 | 0 | 4,710 |
| 14.06.24 21:46:47 | 0 | 4,640 |
| 14.06.24 20:35:56 | 0 | 4,700 |
| 14.06.24 19:20:15 | 0 | 4,620 |
| 14.06.24 18:09:39 | 0 | 4,600 |
| 14.06.24 17:01:04 | 0 | 4,570 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 16:46:31 | 0 | 4,540 |
| 14.06.24 15:45:55 | 0 | 4,520 |
| 14.06.24 15:38:17 | 0 | 4,560 |
| 14.06.24 14:38:29 | 0 | 4,520 |
| 14.06.24 13:25:44 | 0 | 4,480 |
| 14.06.24 12:16:50 | 0 | 4,430 |
| 14.06.24 11:50:13 | 0 | 4,480 |
| 14.06.24 11:02:44 | 0 | 4,460 |
| 14.06.24 09:50:44 | 0 | 4,610 |
| 14.06.24 08:55:58 | 0 | 4,640 |
| 13.06.24 21:37:25 | 0 | 4,660 |
| 13.06.24 21:13:47 | 0 | 4,670 |
| 13.06.24 20:07:36 | 0 | 4,480 |
| 13.06.24 18:51:29 | 0 | 4,360 |
| 13.06.24 17:43:11 | 0 | 4,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 16:41:18 | 0 | 4,230 |
| 13.06.24 16:15:44 | 0 | 4,180 |
| 13.06.24 15:32:48 | 0 | 4,140 |
| 13.06.24 15:28:51 | 0 | 4,340 |
| 13.06.24 14:17:18 | 0 | 4,350 |
| 13.06.24 13:05:42 | 0 | 4,390 |
| 13.06.24 12:03:28 | 0 | 4,390 |
| 13.06.24 11:02:16 | 0 | 4,290 |
| 13.06.24 09:56:32 | 0 | 4,350 |
| 13.06.24 09:50:40 | 0 | 4,380 |
| 13.06.24 09:36:26 | 0 | 4,370 |
| 13.06.24 09:00:05 | 0 | 4,410 |
| 12.06.24 21:35:35 | 0 | 4,420 |
| 12.06.24 21:09:39 | 0 | 4,480 |
| 12.06.24 20:07:33 | 0 | 4,350 |