Morgan Stanley Call 350 CRM 19.12.2025
2,54 EUR +2,01 % (+0,05)
Morgan Stanley Call 350 CRM 19.12.2025
WKN ME5GK2 | ISIN DE000ME5GK23 | Optionsschein
28.05.24 10:48
Bid: -
|
Ask: -
2,54 EUR
+2,01 %
(+0,05)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:48:49 | 0 | 2,54 |
| 27.05.24 20:24:14 | 0 | 2,49 |
| 27.05.24 14:33:51 | 0 | 2,49 |
| 27.05.24 13:21:35 | 0 | 2,52 |
| 24.05.24 18:56:27 | 0 | 2,43 |
| 24.05.24 16:47:28 | 0 | 2,44 |
| 24.05.24 13:59:21 | 0 | 2,53 |
| 24.05.24 12:53:51 | 0 | 2,52 |
| 23.05.24 20:25:01 | 0 | 2,70 |
| 23.05.24 15:07:42 | 0 | 3,05 |
| 23.05.24 12:59:29 | 0 | 2,98 |
| 22.05.24 18:58:06 | 0 | 3,03 |
| 22.05.24 13:50:55 | 0 | 2,98 |
| 22.05.24 13:37:16 | 0 | 2,97 |
| 22.05.24 13:30:27 | 0 | 2,97 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 21:18:29 | 0 | 3,00 |
| 21.05.24 18:24:20 | 0 | 3,11 |
| 21.05.24 16:28:14 | 0 | 3,09 |
| 21.05.24 14:12:55 | 0 | 3,05 |
| 20.05.24 18:38:11 | 0 | 3,10 |
| 20.05.24 13:59:18 | 0 | 3,05 |
| 20.05.24 12:58:49 | 0 | 3,06 |
| 17.05.24 20:11:46 | 0 | 3,11 |
| 17.05.24 13:36:39 | 0 | 3,07 |
| 16.05.24 18:57:03 | 0 | 3,17 |
| 16.05.24 14:05:20 | 0 | 3,21 |
| 16.05.24 12:58:01 | 0 | 3,22 |
| 15.05.24 18:46:08 | 0 | 3,08 |
| 15.05.24 12:58:50 | 0 | 2,78 |
| 14.05.24 18:54:32 | 0 | 2,74 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 14:04:27 | 0 | 2,75 |
| 14.05.24 13:07:45 | 0 | 2,77 |
| 13.05.24 18:53:40 | 0 | 2,77 |
| 13.05.24 13:51:15 | 0 | 2,75 |
| 13.05.24 13:17:14 | 0 | 2,74 |
| 10.05.24 18:57:29 | 0 | 2,74 |
| 10.05.24 14:15:39 | 0 | 2,70 |
| 10.05.24 13:19:00 | 0 | 2,70 |
| 09.05.24 18:06:32 | 0 | 2,65 |
| 09.05.24 12:51:56 | 0 | 2,84 |
| 08.05.24 18:48:18 | 0 | 2,87 |
| 08.05.24 13:58:50 | 0 | 2,81 |
| 08.05.24 12:53:01 | 0 | 2,80 |
| 07.05.24 18:47:35 | 0 | 2,87 |
| 07.05.24 13:29:47 | 0 | 2,72 |