Morgan Stanley Call 390 PANW 20.06.2025
1,84 EUR -17,12 % (-0,38)
Morgan Stanley Call 390 PANW 20.06.2025
WKN ME5FSR | ISIN DE000ME5FSR3 | Optionsschein
31.05.24 18:59
Bid: -
|
Ask: -
1,84 EUR
-17,12 %
(-0,38)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 18:59:31 | 0 | 1,84 |
| 31.05.24 16:34:41 | 0 | 2,00 |
| 31.05.24 14:03:22 | 0 | 2,04 |
| 31.05.24 13:32:20 | 0 | 2,04 |
| 30.05.24 18:57:43 | 0 | 2,22 |
| 30.05.24 13:28:40 | 0 | 2,47 |
| 29.05.24 18:58:57 | 0 | 2,59 |
| 29.05.24 17:41:58 | 0 | 2,61 |
| 29.05.24 13:58:11 | 0 | 2,51 |
| 29.05.24 12:51:00 | 0 | 2,53 |
| 28.05.24 10:47:36 | 0 | 3,19 |
| 27.05.24 20:20:39 | 0 | 3,11 |
| 27.05.24 14:29:18 | 0 | 3,20 |
| 27.05.24 12:54:13 | 0 | 3,18 |
| 24.05.24 18:43:27 | 0 | 3,08 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 12:49:25 | 0 | 2,79 |
| 23.05.24 20:21:31 | 0 | 2,83 |
| 23.05.24 14:59:43 | 0 | 2,80 |
| 23.05.24 12:53:25 | 0 | 2,74 |
| 22.05.24 18:54:48 | 0 | 2,67 |
| 22.05.24 13:43:11 | 0 | 2,75 |
| 22.05.24 13:28:19 | 0 | 2,74 |
| 22.05.24 13:22:52 | 0 | 2,74 |
| 21.05.24 21:16:50 | 0 | 2,75 |
| 21.05.24 18:22:03 | 0 | 2,92 |
| 21.05.24 16:24:26 | 0 | 2,75 |
| 21.05.24 14:09:20 | 0 | 2,37 |
| 20.05.24 18:33:49 | 0 | 3,39 |
| 20.05.24 13:54:39 | 0 | 3,43 |
| 20.05.24 12:52:28 | 0 | 3,40 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 18:59:06 | 0 | 3,31 |
| 17.05.24 13:28:13 | 0 | 3,36 |
| 16.05.24 18:35:05 | 0 | 3,21 |
| 16.05.24 12:52:04 | 0 | 3,25 |
| 15.05.24 18:39:42 | 0 | 2,97 |
| 15.05.24 12:53:33 | 0 | 2,77 |
| 14.05.24 18:50:27 | 0 | 2,67 |
| 14.05.24 13:59:34 | 0 | 2,68 |
| 14.05.24 13:07:27 | 0 | 2,74 |
| 13.05.24 18:50:13 | 0 | 2,77 |
| 13.05.24 13:44:22 | 0 | 2,70 |
| 13.05.24 12:59:40 | 0 | 2,69 |
| 10.05.24 18:51:28 | 0 | 2,69 |
| 10.05.24 14:08:40 | 0 | 2,61 |
| 10.05.24 12:53:44 | 0 | 2,61 |