Morgan Stanley Call 14 TMV 20.09.2024
0,350 EUR -5,41 % (-0,020)
Morgan Stanley Call 14 TMV 20.09.2024
WKN ME57HT | ISIN DE000ME57HT7 | Optionsschein
24.05.24 20:49
Bid: -
|
Ask: -
0,350 EUR
-5,41 %
(-0,020)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 20:49:30 | 0 | 0,350 |
| 24.05.24 16:14:23 | 0 | 0,370 |
| 24.05.24 10:09:08 | 0 | 0,370 |
| 23.05.24 20:49:00 | 0 | 0,370 |
| 23.05.24 16:23:28 | 0 | 0,410 |
| 23.05.24 10:12:27 | 0 | 0,440 |
| 22.05.24 21:02:37 | 0 | 0,350 |
| 22.05.24 16:56:57 | 0 | 0,370 |
| 22.05.24 10:23:06 | 0 | 0,370 |
| 21.05.24 10:16:37 | 0 | 0,380 |
| 20.05.24 20:51:47 | 0 | 0,380 |
| 20.05.24 15:56:58 | 0 | 0,410 |
| 20.05.24 10:15:32 | 0 | 0,390 |
| 17.05.24 21:20:36 | 0 | 0,380 |
| 17.05.24 17:03:28 | 0 | 0,380 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 10:24:34 | 0 | 0,360 |
| 16.05.24 21:08:41 | 0 | 0,340 |
| 16.05.24 16:28:42 | 0 | 0,350 |
| 16.05.24 10:15:34 | 0 | 0,340 |
| 15.05.24 20:53:39 | 0 | 0,350 |
| 15.05.24 16:45:37 | 0 | 0,330 |
| 15.05.24 10:21:43 | 0 | 0,320 |
| 14.05.24 20:59:49 | 0 | 0,320 |
| 14.05.24 16:15:48 | 0 | 0,290 |
| 14.05.24 10:15:14 | 0 | 0,310 |
| 13.05.24 20:56:57 | 0 | 0,320 |
| 13.05.24 16:21:57 | 0 | 0,300 |
| 13.05.24 10:19:17 | 0 | 0,320 |
| 10.05.24 20:59:34 | 0 | 0,340 |
| 10.05.24 16:16:17 | 0 | 0,330 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 10:14:19 | 0 | 0,340 |
| 09.05.24 20:36:34 | 0 | 0,340 |
| 09.05.24 15:43:39 | 0 | 0,340 |
| 09.05.24 10:18:47 | 0 | 0,300 |
| 08.05.24 20:54:26 | 0 | 0,330 |
| 08.05.24 16:22:52 | 0 | 0,330 |
| 08.05.24 10:18:18 | 0 | 0,370 |
| 07.05.24 21:08:12 | 0 | 0,330 |
| 07.05.24 16:41:39 | 0 | 0,410 |
| 07.05.24 10:20:17 | 0 | 0,450 |
| 06.05.24 20:38:25 | 0 | 0,750 |
| 06.05.24 15:33:32 | 0 | 0,700 |
| 06.05.24 10:08:01 | 0 | 0,720 |
| 03.05.24 20:53:15 | 0 | 0,750 |
| 03.05.24 16:51:57 | 0 | 0,740 |