Morgan Stanley Call 13.75 TMV 20.09.2024
0,360 EUR +0,00 % (+0,000)
Morgan Stanley Call 13.75 TMV 20.09.2024
WKN ME57HQ | ISIN DE000ME57HQ3 | Optionsschein
15.05.24 10:21
Bid: 0,340 EUR
Size: 35.000
|
Ask: 0,380 EUR
Size: 35.000
0,360 EUR
+0,00 %
(+0,000)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:21:43 | 0 | 0,360 |
| 14.05.24 20:59:47 | 0 | 0,360 |
| 14.05.24 16:15:45 | 0 | 0,330 |
| 14.05.24 10:15:14 | 0 | 0,350 |
| 13.05.24 20:56:58 | 0 | 0,360 |
| 13.05.24 16:21:57 | 0 | 0,330 |
| 13.05.24 10:19:17 | 0 | 0,370 |
| 10.05.24 20:59:34 | 0 | 0,390 |
| 10.05.24 16:16:17 | 0 | 0,370 |
| 10.05.24 10:14:19 | 0 | 0,380 |
| 09.05.24 20:36:32 | 0 | 0,380 |
| 09.05.24 15:43:39 | 0 | 0,390 |
| 09.05.24 10:18:47 | 0 | 0,340 |
| 08.05.24 20:54:27 | 0 | 0,370 |
| 08.05.24 16:22:50 | 0 | 0,360 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 10:18:18 | 0 | 0,420 |
| 07.05.24 21:08:12 | 0 | 0,380 |
| 07.05.24 16:41:37 | 0 | 0,460 |
| 07.05.24 10:20:16 | 0 | 0,550 |
| 06.05.24 20:38:25 | 0 | 0,830 |
| 06.05.24 15:33:34 | 0 | 0,780 |
| 06.05.24 10:08:01 | 0 | 0,800 |
| 03.05.24 20:53:14 | 0 | 0,830 |
| 03.05.24 16:51:56 | 0 | 0,820 |
| 03.05.24 10:18:22 | 0 | 0,800 |
| 02.05.24 20:33:42 | 0 | 0,820 |
| 02.05.24 15:46:51 | 0 | 0,810 |
| 02.05.24 10:05:10 | 0 | 0,820 |
| 30.04.24 20:23:49 | 0 | 0,830 |
| 30.04.24 15:22:58 | 0 | 0,840 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.24 10:14:09 | 0 | 0,900 |
| 29.04.24 20:20:44 | 0 | 0,920 |
| 29.04.24 15:14:30 | 0 | 0,900 |
| 29.04.24 10:05:24 | 0 | 0,920 |
| 26.04.24 20:30:25 | 0 | 0,930 |
| 26.04.24 15:29:31 | 0 | 0,890 |
| 26.04.24 10:04:38 | 0 | 0,890 |
| 25.04.24 20:30:48 | 0 | 0,830 |
| 25.04.24 15:39:54 | 0 | 0,800 |
| 25.04.24 10:05:55 | 0 | 0,830 |
| 24.04.24 20:26:50 | 0 | 0,870 |
| 24.04.24 15:14:21 | 0 | 0,890 |
| 24.04.24 10:06:18 | 0 | 0,940 |
| 23.04.24 20:27:54 | 0 | 0,900 |
| 23.04.24 15:24:02 | 0 | 0,860 |