Morgan Stanley Call 65 WAF 20.12.2024
0,740 EUR +1,37 % (+0,010)
Morgan Stanley Call 65 WAF 20.12.2024
WKN ME53DH | ISIN DE000ME53DH0 | Optionsschein
11.06.24 18:59
Bid: -
|
Ask: -
0,740 EUR
+1,37 %
(+0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:59:10 | 0 | 0,740 |
| 17:19:33 | 0 | 0,720 |
| 14:18:53 | 0 | 0,740 |
| 11:21:37 | 0 | 0,740 |
| 08:08:46 | 0 | 0,730 |
| 10.06.24 21:19:56 | 0 | 0,730 |
| 10.06.24 17:24:31 | 0 | 0,740 |
| 10.06.24 14:22:30 | 0 | 0,730 |
| 10.06.24 11:21:23 | 0 | 0,710 |
| 10.06.24 08:08:12 | 0 | 0,720 |
| 07.06.24 17:23:51 | 0 | 0,730 |
| 07.06.24 14:22:21 | 0 | 0,730 |
| 07.06.24 11:24:47 | 0 | 0,720 |
| 07.06.24 08:08:46 | 0 | 0,700 |
| 06.06.24 18:20:40 | 0 | 0,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 14:29:04 | 0 | 0,680 |
| 06.06.24 11:24:53 | 0 | 0,680 |
| 06.06.24 08:08:41 | 0 | 0,680 |
| 05.06.24 18:09:42 | 0 | 0,690 |
| 05.06.24 14:27:08 | 0 | 0,670 |
| 05.06.24 11:25:01 | 0 | 0,670 |
| 05.06.24 08:09:02 | 0 | 0,670 |
| 04.06.24 21:17:49 | 0 | 0,670 |
| 04.06.24 17:22:04 | 0 | 0,680 |
| 04.06.24 14:18:01 | 0 | 0,680 |
| 04.06.24 11:22:03 | 0 | 0,690 |
| 04.06.24 08:08:30 | 0 | 0,700 |
| 03.06.24 18:14:15 | 0 | 0,710 |
| 03.06.24 15:06:45 | 0 | 0,710 |
| 03.06.24 11:22:23 | 0 | 0,730 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.24 08:09:11 | 0 | 0,730 |
| 31.05.24 18:23:38 | 0 | 0,720 |
| 31.05.24 15:19:43 | 0 | 0,710 |
| 31.05.24 11:28:04 | 0 | 0,720 |
| 31.05.24 08:10:04 | 0 | 0,750 |
| 30.05.24 18:19:59 | 0 | 0,740 |
| 30.05.24 15:07:30 | 0 | 0,760 |
| 30.05.24 11:28:14 | 0 | 0,760 |
| 30.05.24 08:11:28 | 0 | 0,730 |
| 29.05.24 17:26:42 | 0 | 0,750 |
| 29.05.24 14:22:22 | 0 | 0,770 |
| 29.05.24 11:22:34 | 0 | 0,780 |
| 29.05.24 08:09:59 | 0 | 0,760 |
| 28.05.24 11:08:35 | 0 | 0,770 |
| 28.05.24 08:09:24 | 0 | 0,760 |