BNP Paribas Call 16200 DAX 16.08.2024
35,510 EUR -4,72 % (-1,760)
BNP Paribas Call 16200 DAX 16.08.2024
WKN PC1ML4 | ISIN DE000PC1ML41 | Optionsschein
14.06.24 21:50
Bid: 35,620 EUR
Size: 20.000
|
Ask: 35,650 EUR
Size: 20.000
35,510 EUR
-4,72 %
(-1,760)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 21:50:09 | 0 | 35,510 |
| 14.06.24 21:40:22 | 0 | 35,530 |
| 14.06.24 21:00:18 | 0 | 35,560 |
| 14.06.24 20:50:16 | 0 | 35,550 |
| 14.06.24 20:20:30 | 0 | 35,490 |
| 14.06.24 19:50:19 | 0 | 35,580 |
| 14.06.24 19:20:33 | 0 | 35,650 |
| 14.06.24 18:50:20 | 0 | 35,580 |
| 14.06.24 18:20:45 | 0 | 35,590 |
| 14.06.24 17:50:11 | 0 | 35,490 |
| 14.06.24 17:20:53 | 0 | 35,620 |
| 14.06.24 16:50:13 | 0 | 35,330 |
| 14.06.24 16:20:26 | 0 | 35,590 |
| 14.06.24 15:50:16 | 0 | 35,800 |
| 14.06.24 15:20:25 | 0 | 35,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 14:50:16 | 0 | 35,760 |
| 14.06.24 14:20:44 | 0 | 35,530 |
| 14.06.24 13:50:20 | 0 | 35,720 |
| 14.06.24 13:20:42 | 0 | 35,140 |
| 14.06.24 12:50:10 | 0 | 35,310 |
| 14.06.24 12:20:43 | 0 | 35,220 |
| 14.06.24 11:50:12 | 0 | 35,690 |
| 14.06.24 11:20:41 | 0 | 36,290 |
| 14.06.24 10:50:21 | 0 | 36,410 |
| 14.06.24 10:20:23 | 0 | 36,470 |
| 14.06.24 09:50:20 | 0 | 36,890 |
| 14.06.24 09:20:33 | 0 | 37,000 |
| 14.06.24 08:50:16 | 0 | 37,140 |
| 14.06.24 08:20:33 | 0 | 37,360 |
| 13.06.24 21:50:13 | 0 | 37,270 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 21:40:21 | 0 | 37,300 |
| 13.06.24 21:00:18 | 0 | 37,280 |
| 13.06.24 20:50:13 | 0 | 37,260 |
| 13.06.24 20:20:28 | 0 | 37,220 |
| 13.06.24 19:50:14 | 0 | 37,220 |
| 13.06.24 19:20:34 | 0 | 37,180 |
| 13.06.24 18:50:09 | 0 | 37,140 |
| 13.06.24 18:20:44 | 0 | 37,110 |
| 13.06.24 17:50:14 | 0 | 37,170 |
| 13.06.24 17:20:51 | 0 | 37,150 |
| 13.06.24 16:50:13 | 0 | 37,330 |
| 13.06.24 16:20:25 | 0 | 37,450 |
| 13.06.24 15:50:12 | 0 | 37,680 |
| 13.06.24 15:20:20 | 0 | 37,800 |
| 13.06.24 14:50:13 | 0 | 37,870 |