BVT Call 700 PLD 21.06.2024
1,690 EUR +4,32 % (+0,070)
BVT Call 700 PLD 21.06.2024
WKN VM6PEY | ISIN DE000VM6PEY5 | Optionsschein
14.06.24 20:04
Bid: -
|
Ask: -
1,690 EUR
+4,32 %
(+0,070)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 20:04:28 | 0 | 1,690 |
| 14.06.24 17:03:00 | 0 | 1,670 |
| 14.06.24 14:05:06 | 0 | 1,720 |
| 14.06.24 10:33:12 | 0 | 1,700 |
| 13.06.24 20:03:10 | 0 | 1,620 |
| 13.06.24 17:04:27 | 0 | 1,600 |
| 13.06.24 14:03:39 | 0 | 1,690 |
| 13.06.24 10:36:49 | 0 | 1,640 |
| 12.06.24 20:06:29 | 0 | 1,700 |
| 12.06.24 17:06:56 | 0 | 1,690 |
| 12.06.24 14:04:35 | 0 | 1,620 |
| 12.06.24 10:33:17 | 0 | 1,640 |
| 11.06.24 20:02:23 | 0 | 1,620 |
| 11.06.24 17:05:58 | 0 | 1,640 |
| 11.06.24 14:02:45 | 0 | 1,660 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.24 10:33:08 | 0 | 1,640 |
| 10.06.24 20:05:56 | 0 | 1,680 |
| 10.06.24 17:04:04 | 0 | 1,640 |
| 10.06.24 14:03:39 | 0 | 1,730 |
| 10.06.24 10:36:01 | 0 | 1,710 |
| 07.06.24 20:05:01 | 0 | 1,690 |
| 07.06.24 17:05:13 | 0 | 1,680 |
| 07.06.24 14:03:10 | 0 | 1,710 |
| 07.06.24 10:35:29 | 0 | 1,710 |
| 06.06.24 20:06:02 | 0 | 1,720 |
| 06.06.24 17:03:09 | 0 | 1,720 |
| 06.06.24 14:05:59 | 0 | 1,720 |
| 06.06.24 10:32:05 | 0 | 1,730 |
| 05.06.24 20:05:18 | 0 | 1,730 |
| 05.06.24 17:06:10 | 0 | 1,720 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 14:03:36 | 0 | 1,710 |
| 05.06.24 10:35:43 | 0 | 1,720 |
| 04.06.24 20:06:27 | 0 | 1,680 |
| 04.06.24 17:02:30 | 0 | 1,670 |
| 04.06.24 14:02:04 | 0 | 1,690 |
| 04.06.24 10:32:10 | 0 | 1,680 |
| 03.06.24 20:03:52 | 0 | 1,680 |
| 03.06.24 17:02:23 | 0 | 1,690 |
| 03.06.24 14:05:19 | 0 | 1,670 |
| 03.06.24 10:35:16 | 0 | 1,650 |
| 31.05.24 20:05:10 | 0 | 1,650 |
| 31.05.24 17:05:22 | 0 | 1,670 |
| 31.05.24 14:03:22 | 0 | 1,730 |
| 31.05.24 10:33:18 | 0 | 1,730 |
| 30.05.24 20:05:36 | 0 | 1,730 |