BVT Call 800 PLD 20.12.2024
1,060 EUR +3,92 % (+0,040)
BVT Call 800 PLD 20.12.2024
WKN VM6PE6 | ISIN DE000VM6PE64 | Optionsschein
14.06.24 20:02
Bid: -
|
Ask: -
1,060 EUR
+3,92 %
(+0,040)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 20:02:29 | 0 | 1,060 |
| 14.06.24 17:01:00 | 0 | 1,040 |
| 14.06.24 14:03:08 | 0 | 1,080 |
| 14.06.24 10:31:16 | 0 | 1,080 |
| 13.06.24 20:01:12 | 0 | 1,020 |
| 13.06.24 17:02:30 | 0 | 1,010 |
| 13.06.24 14:01:42 | 0 | 1,070 |
| 13.06.24 10:34:51 | 0 | 1,040 |
| 12.06.24 20:04:32 | 0 | 1,090 |
| 12.06.24 17:05:05 | 0 | 1,090 |
| 12.06.24 14:02:38 | 0 | 1,030 |
| 12.06.24 10:31:24 | 0 | 1,040 |
| 11.06.24 20:00:25 | 0 | 1,030 |
| 11.06.24 17:04:00 | 0 | 1,050 |
| 11.06.24 14:00:47 | 0 | 1,060 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.24 10:31:11 | 0 | 1,050 |
| 10.06.24 20:03:59 | 0 | 1,080 |
| 10.06.24 17:02:13 | 0 | 1,060 |
| 10.06.24 14:01:43 | 0 | 1,130 |
| 10.06.24 10:34:05 | 0 | 1,120 |
| 07.06.24 20:03:03 | 0 | 1,100 |
| 07.06.24 17:03:21 | 0 | 1,080 |
| 07.06.24 14:01:16 | 0 | 1,130 |
| 07.06.24 10:33:32 | 0 | 1,140 |
| 06.06.24 20:04:07 | 0 | 1,160 |
| 06.06.24 17:01:14 | 0 | 1,150 |
| 06.06.24 14:04:03 | 0 | 1,160 |
| 06.06.24 10:30:09 | 0 | 1,170 |
| 05.06.24 20:03:21 | 0 | 1,170 |
| 05.06.24 17:04:13 | 0 | 1,170 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 14:01:39 | 0 | 1,130 |
| 05.06.24 10:33:46 | 0 | 1,150 |
| 04.06.24 20:04:32 | 0 | 1,110 |
| 04.06.24 17:00:34 | 0 | 1,090 |
| 04.06.24 14:00:08 | 0 | 1,130 |
| 04.06.24 10:30:15 | 0 | 1,100 |
| 03.06.24 20:01:57 | 0 | 1,120 |
| 03.06.24 17:00:27 | 0 | 1,140 |
| 03.06.24 14:03:29 | 0 | 1,100 |
| 03.06.24 10:33:20 | 0 | 1,080 |
| 31.05.24 20:03:14 | 0 | 1,100 |
| 31.05.24 17:03:26 | 0 | 1,120 |
| 31.05.24 14:01:27 | 0 | 1,220 |
| 31.05.24 10:31:23 | 0 | 1,210 |
| 30.05.24 20:03:40 | 0 | 1,220 |