BVT Call 800 PLD 21.06.2024
0,680 EUR -20,93 % (-0,180)
BVT Call 800 PLD 21.06.2024
WKN VM6PER | ISIN DE000VM6PER9 | Optionsschein
18.06.24 14:02
Bid: 0,690 EUR
Size: 30.000
|
Ask: 0,790 EUR
Size: 30.000
0,680 EUR
-20,93 %
(-0,180)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:02:03 | 0 | 0,680 |
| 10:32:55 | 0 | 0,750 |
| 17.06.24 20:03:52 | 0 | 0,860 |
| 17.06.24 17:02:26 | 0 | 0,800 |
| 17.06.24 14:05:09 | 0 | 0,870 |
| 17.06.24 10:36:06 | 0 | 0,840 |
| 14.06.24 20:04:08 | 0 | 0,900 |
| 14.06.24 17:02:39 | 0 | 0,840 |
| 14.06.24 14:04:46 | 0 | 0,960 |
| 14.06.24 10:32:52 | 0 | 0,950 |
| 13.06.24 20:02:51 | 0 | 0,820 |
| 13.06.24 17:04:08 | 0 | 0,790 |
| 13.06.24 14:03:20 | 0 | 0,970 |
| 13.06.24 10:36:30 | 0 | 0,880 |
| 12.06.24 20:06:10 | 0 | 1,040 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 17:06:37 | 0 | 1,020 |
| 12.06.24 14:04:16 | 0 | 0,860 |
| 12.06.24 10:32:58 | 0 | 0,880 |
| 11.06.24 20:02:04 | 0 | 0,860 |
| 11.06.24 17:05:39 | 0 | 0,890 |
| 11.06.24 14:02:26 | 0 | 0,940 |
| 11.06.24 10:32:49 | 0 | 0,910 |
| 10.06.24 20:05:36 | 0 | 1,010 |
| 10.06.24 17:03:44 | 0 | 0,930 |
| 10.06.24 14:03:20 | 0 | 1,150 |
| 10.06.24 10:35:42 | 0 | 1,110 |
| 07.06.24 20:04:42 | 0 | 1,080 |
| 07.06.24 17:04:54 | 0 | 1,060 |
| 07.06.24 14:02:52 | 0 | 1,180 |
| 07.06.24 10:35:10 | 0 | 1,210 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 20:05:43 | 0 | 1,250 |
| 06.06.24 17:02:50 | 0 | 1,250 |
| 06.06.24 14:05:40 | 0 | 1,260 |
| 06.06.24 10:31:46 | 0 | 1,300 |
| 05.06.24 20:04:59 | 0 | 1,290 |
| 05.06.24 17:05:51 | 0 | 1,280 |
| 05.06.24 14:03:17 | 0 | 1,200 |
| 05.06.24 10:35:24 | 0 | 1,250 |
| 04.06.24 20:06:09 | 0 | 1,120 |
| 04.06.24 17:02:11 | 0 | 1,090 |
| 04.06.24 14:01:45 | 0 | 1,170 |
| 04.06.24 10:31:51 | 0 | 1,130 |
| 03.06.24 20:03:34 | 0 | 1,150 |
| 03.06.24 17:02:04 | 0 | 1,190 |
| 03.06.24 14:05:00 | 0 | 1,080 |