BNP Paribas Call 140 DLTR 16.01.2026
1,500 EUR -9,09 % (-0,150)
BNP Paribas Call 140 DLTR 16.01.2026
WKN PC1L7Q | ISIN DE000PC1L7Q5 | Optionsschein
20.05.24 21:50
Bid: 1,490 EUR
Size: 2.014
|
Ask: 1,510 EUR
Size: 1.987
1,500 EUR
-9,09 %
(-0,150)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 21:50:27 | 0 | 1,500 |
| 20.05.24 21:20:30 | 0 | 1,510 |
| 20.05.24 20:50:28 | 0 | 1,500 |
| 20.05.24 20:20:42 | 0 | 1,510 |
| 20.05.24 19:50:24 | 0 | 1,520 |
| 20.05.24 19:20:45 | 0 | 1,520 |
| 20.05.24 19:05:17 | 0 | 1,530 |
| 20.05.24 18:50:34 | 0 | 1,530 |
| 20.05.24 18:35:19 | 0 | 1,520 |
| 20.05.24 18:20:15 | 0 | 1,530 |
| 20.05.24 18:05:19 | 0 | 1,550 |
| 20.05.24 17:50:36 | 0 | 1,560 |
| 20.05.24 17:35:20 | 0 | 1,560 |
| 20.05.24 17:21:09 | 0 | 1,580 |
| 20.05.24 17:05:22 | 0 | 1,580 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 16:50:40 | 0 | 1,600 |
| 20.05.24 16:35:28 | 0 | 1,590 |
| 20.05.24 16:20:14 | 0 | 1,600 |
| 20.05.24 16:05:22 | 0 | 1,600 |
| 20.05.24 15:50:32 | 0 | 1,600 |
| 20.05.24 15:35:25 | 0 | 1,640 |
| 20.05.24 15:20:20 | 0 | 1,660 |
| 20.05.24 14:50:34 | 0 | 1,670 |
| 20.05.24 14:21:06 | 0 | 1,670 |
| 20.05.24 13:50:35 | 0 | 1,670 |
| 20.05.24 13:21:07 | 0 | 1,680 |
| 20.05.24 12:50:34 | 0 | 1,670 |
| 20.05.24 12:20:58 | 0 | 1,670 |
| 20.05.24 11:50:43 | 0 | 1,670 |
| 20.05.24 11:21:05 | 0 | 1,670 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 10:50:40 | 0 | 1,670 |
| 20.05.24 10:20:55 | 0 | 1,670 |
| 20.05.24 09:50:43 | 0 | 1,670 |
| 20.05.24 09:20:56 | 0 | 1,670 |
| 20.05.24 08:50:41 | 0 | 1,670 |
| 20.05.24 08:20:53 | 0 | 1,670 |
| 17.05.24 21:50:26 | 0 | 1,650 |
| 17.05.24 21:20:36 | 0 | 1,690 |
| 17.05.24 20:50:25 | 0 | 1,670 |
| 17.05.24 20:20:45 | 0 | 1,700 |
| 17.05.24 19:50:31 | 0 | 1,700 |
| 17.05.24 19:20:57 | 0 | 1,700 |
| 17.05.24 19:05:23 | 0 | 1,700 |
| 17.05.24 18:50:33 | 0 | 1,710 |
| 17.05.24 18:35:26 | 0 | 1,710 |