BNP Paribas Call 150 DLTR 16.01.2026
1,280 EUR +4,07 % (+0,050)
BNP Paribas Call 150 DLTR 16.01.2026
WKN PC1L7R | ISIN DE000PC1L7R3 | Optionsschein
21.05.24 14:50
Bid: 1,280 EUR
Size: 2.344
|
Ask: 1,320 EUR
Size: 2.273
1,280 EUR
+4,07 %
(+0,050)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:50:32 | 0 | 1,280 |
| 14:21:07 | 0 | 1,260 |
| 20.05.24 21:50:26 | 0 | 1,230 |
| 20.05.24 21:20:30 | 0 | 1,240 |
| 20.05.24 20:50:28 | 0 | 1,230 |
| 20.05.24 20:20:41 | 0 | 1,240 |
| 20.05.24 19:50:24 | 0 | 1,250 |
| 20.05.24 19:20:44 | 0 | 1,240 |
| 20.05.24 19:05:16 | 0 | 1,260 |
| 20.05.24 18:50:34 | 0 | 1,260 |
| 20.05.24 18:35:27 | 0 | 1,250 |
| 20.05.24 18:20:15 | 0 | 1,260 |
| 20.05.24 18:05:19 | 0 | 1,270 |
| 20.05.24 17:50:36 | 0 | 1,280 |
| 20.05.24 17:35:20 | 0 | 1,290 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 17:21:09 | 0 | 1,290 |
| 20.05.24 17:05:21 | 0 | 1,300 |
| 20.05.24 16:50:40 | 0 | 1,310 |
| 20.05.24 16:35:27 | 0 | 1,310 |
| 20.05.24 16:20:13 | 0 | 1,310 |
| 20.05.24 16:05:22 | 0 | 1,320 |
| 20.05.24 15:50:32 | 0 | 1,310 |
| 20.05.24 15:35:25 | 0 | 1,350 |
| 20.05.24 15:20:19 | 0 | 1,360 |
| 20.05.24 14:50:34 | 0 | 1,370 |
| 20.05.24 14:21:06 | 0 | 1,380 |
| 20.05.24 13:50:35 | 0 | 1,380 |
| 20.05.24 13:21:07 | 0 | 1,380 |
| 20.05.24 12:50:34 | 0 | 1,380 |
| 20.05.24 12:20:58 | 0 | 1,380 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 11:50:43 | 0 | 1,370 |
| 20.05.24 11:21:04 | 0 | 1,380 |
| 20.05.24 10:50:40 | 0 | 1,380 |
| 20.05.24 10:20:56 | 0 | 1,380 |
| 20.05.24 09:50:43 | 0 | 1,370 |
| 20.05.24 09:20:56 | 0 | 1,370 |
| 20.05.24 08:50:41 | 0 | 1,370 |
| 20.05.24 08:20:53 | 0 | 1,370 |
| 17.05.24 21:50:26 | 0 | 1,360 |
| 17.05.24 21:20:36 | 0 | 1,390 |
| 17.05.24 20:50:25 | 0 | 1,380 |
| 17.05.24 20:20:45 | 0 | 1,400 |
| 17.05.24 19:50:31 | 0 | 1,410 |
| 17.05.24 19:20:57 | 0 | 1,400 |
| 17.05.24 19:05:23 | 0 | 1,400 |