BNP Paribas Call 130 DLTR 19.12.2025
2,050 EUR +0,99 % (+0,020)
BNP Paribas Call 130 DLTR 19.12.2025
WKN PC1L7G | ISIN DE000PC1L7G6 | Optionsschein
03.06.24 18:35
Bid: 2,040 EUR
Size: 3.800
|
Ask: 2,100 EUR
Size: 3.800
2,050 EUR
+0,99 %
(+0,020)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:35:40 | 0 | 2,050 |
| 18:20:22 | 0 | 2,050 |
| 18:05:21 | 0 | 2,080 |
| 17:50:32 | 0 | 2,070 |
| 17:35:24 | 0 | 2,090 |
| 17:21:20 | 0 | 2,100 |
| 17:05:21 | 0 | 2,130 |
| 16:50:46 | 0 | 2,120 |
| 16:35:35 | 0 | 2,160 |
| 16:20:30 | 0 | 2,140 |
| 16:05:25 | 0 | 2,100 |
| 15:50:43 | 0 | 2,070 |
| 15:35:27 | 0 | 2,090 |
| 15:20:27 | 0 | 2,010 |
| 14:50:31 | 0 | 2,020 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:21:09 | 0 | 2,020 |
| 13:50:32 | 0 | 2,030 |
| 13:21:09 | 0 | 2,030 |
| 11:50:41 | 0 | 2,020 |
| 11:21:11 | 0 | 2,020 |
| 10:50:38 | 0 | 2,030 |
| 10:21:11 | 0 | 2,020 |
| 09:50:35 | 0 | 2,020 |
| 09:21:09 | 0 | 2,030 |
| 08:50:36 | 0 | 2,040 |
| 08:21:09 | 0 | 2,040 |
| 31.05.24 21:50:36 | 0 | 2,030 |
| 31.05.24 21:20:44 | 0 | 1,990 |
| 31.05.24 20:50:40 | 0 | 1,980 |
| 31.05.24 20:21:04 | 0 | 1,970 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 19:50:39 | 0 | 1,960 |
| 31.05.24 19:21:09 | 0 | 1,960 |
| 31.05.24 19:05:16 | 0 | 1,950 |
| 31.05.24 18:50:35 | 0 | 1,940 |
| 31.05.24 18:35:40 | 0 | 1,960 |
| 31.05.24 18:20:33 | 0 | 1,960 |
| 31.05.24 18:05:23 | 0 | 1,960 |
| 31.05.24 17:50:42 | 0 | 1,960 |
| 31.05.24 17:35:24 | 0 | 1,980 |
| 31.05.24 17:21:18 | 0 | 1,980 |
| 31.05.24 17:05:15 | 0 | 1,960 |
| 31.05.24 16:50:45 | 0 | 1,970 |
| 31.05.24 16:35:36 | 0 | 1,910 |
| 31.05.24 16:20:30 | 0 | 1,920 |
| 31.05.24 16:05:25 | 0 | 1,900 |