BNP Paribas Call 160 DLTR 16.01.2026
1,030 EUR +3,00 % (+0,030)
BNP Paribas Call 160 DLTR 16.01.2026
WKN PC1L7S | ISIN DE000PC1L7S1 | Optionsschein
21.05.24 21:50
Bid: 1,050 EUR
Size: 2.858
|
Ask: 1,070 EUR
Size: 2.804
1,030 EUR
+3,00 %
(+0,030)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:50:33 | 0 | 1,030 |
| 21:20:33 | 0 | 1,030 |
| 20:50:25 | 0 | 1,030 |
| 20:20:47 | 0 | 1,030 |
| 19:50:26 | 0 | 1,030 |
| 19:20:54 | 0 | 1,030 |
| 19:05:22 | 0 | 1,030 |
| 18:50:32 | 0 | 1,020 |
| 18:35:25 | 0 | 1,020 |
| 18:20:16 | 0 | 1,020 |
| 18:05:12 | 0 | 1,020 |
| 17:50:32 | 0 | 1,020 |
| 17:35:12 | 0 | 1,040 |
| 17:21:07 | 0 | 1,040 |
| 17:05:20 | 0 | 1,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:50:42 | 0 | 1,070 |
| 16:35:33 | 0 | 1,060 |
| 16:20:12 | 0 | 1,060 |
| 16:05:13 | 0 | 1,090 |
| 15:50:31 | 0 | 1,100 |
| 15:35:25 | 0 | 1,060 |
| 15:20:11 | 0 | 1,040 |
| 14:50:30 | 0 | 1,040 |
| 14:21:07 | 0 | 1,030 |
| 20.05.24 21:50:32 | 0 | 1,000 |
| 20.05.24 21:20:35 | 0 | 1,010 |
| 20.05.24 20:50:26 | 0 | 1,010 |
| 20.05.24 20:20:50 | 0 | 1,010 |
| 20.05.24 19:50:28 | 0 | 1,020 |
| 20.05.24 19:20:51 | 0 | 1,020 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 19:05:12 | 0 | 1,030 |
| 20.05.24 18:50:32 | 0 | 1,030 |
| 20.05.24 18:35:24 | 0 | 1,020 |
| 20.05.24 18:20:12 | 0 | 1,030 |
| 20.05.24 18:05:14 | 0 | 1,040 |
| 20.05.24 17:50:31 | 0 | 1,050 |
| 20.05.24 17:35:16 | 0 | 1,050 |
| 20.05.24 17:21:04 | 0 | 1,060 |
| 20.05.24 17:05:18 | 0 | 1,060 |
| 20.05.24 16:50:38 | 0 | 1,070 |
| 20.05.24 16:35:22 | 0 | 1,070 |
| 20.05.24 16:20:22 | 0 | 1,080 |
| 20.05.24 16:05:18 | 0 | 1,080 |
| 20.05.24 15:50:30 | 0 | 1,080 |
| 20.05.24 15:35:23 | 0 | 1,100 |