BNP Paribas Call 100 AFX 20.06.2025
1,100 EUR -10,57 % (-0,130)
BNP Paribas Call 100 AFX 20.06.2025
WKN PC1H7B | ISIN DE000PC1H7B3 | Optionsschein
28.05.24 21:20
Bid: 1,100 EUR
Size: 4.500
|
Ask: 1,130 EUR
Size: 4.500
1,100 EUR
-10,57 %
(-0,130)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 21:20:23 | 0 | 1,100 |
| 28.05.24 20:20:40 | 0 | 1,110 |
| 28.05.24 19:20:25 | 0 | 1,110 |
| 28.05.24 18:20:51 | 0 | 1,110 |
| 28.05.24 17:20:55 | 0 | 1,110 |
| 28.05.24 16:20:59 | 0 | 1,140 |
| 28.05.24 15:21:04 | 0 | 1,150 |
| 28.05.24 14:20:51 | 0 | 1,170 |
| 28.05.24 13:20:53 | 0 | 1,200 |
| 28.05.24 12:20:52 | 0 | 1,230 |
| 28.05.24 11:20:54 | 0 | 1,230 |
| 28.05.24 10:20:43 | 0 | 1,220 |
| 28.05.24 09:20:43 | 0 | 1,210 |
| 28.05.24 08:20:41 | 0 | 1,210 |
| 27.05.24 21:20:19 | 0 | 1,230 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 20:20:32 | 0 | 1,230 |
| 27.05.24 19:20:22 | 0 | 1,230 |
| 27.05.24 18:20:50 | 0 | 1,230 |
| 27.05.24 17:21:00 | 0 | 1,250 |
| 27.05.24 16:21:00 | 0 | 1,250 |
| 27.05.24 15:20:56 | 0 | 1,240 |
| 27.05.24 14:20:53 | 0 | 1,230 |
| 27.05.24 13:20:51 | 0 | 1,230 |
| 27.05.24 12:20:55 | 0 | 1,240 |
| 27.05.24 11:20:49 | 0 | 1,240 |
| 27.05.24 10:20:40 | 0 | 1,240 |
| 27.05.24 09:20:43 | 0 | 1,250 |
| 27.05.24 08:20:40 | 0 | 1,220 |
| 24.05.24 21:20:19 | 0 | 1,240 |
| 24.05.24 20:20:42 | 0 | 1,240 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 19:20:22 | 0 | 1,240 |
| 24.05.24 18:20:54 | 0 | 1,240 |
| 24.05.24 17:20:53 | 0 | 1,230 |
| 24.05.24 16:21:06 | 0 | 1,220 |
| 24.05.24 15:21:03 | 0 | 1,240 |
| 24.05.24 14:20:56 | 0 | 1,230 |
| 24.05.24 13:20:54 | 0 | 1,230 |
| 24.05.24 12:20:53 | 0 | 1,240 |
| 24.05.24 11:20:53 | 0 | 1,240 |
| 24.05.24 10:20:42 | 0 | 1,210 |
| 24.05.24 09:20:45 | 0 | 1,160 |
| 24.05.24 08:20:43 | 0 | 1,190 |
| 23.05.24 21:20:21 | 0 | 1,220 |
| 23.05.24 20:20:42 | 0 | 1,220 |
| 23.05.24 19:20:26 | 0 | 1,240 |