BNP Paribas Call 100 SY1 20.06.2025
1,860 EUR +2,76 % (+0,050)
BNP Paribas Call 100 SY1 20.06.2025
WKN PC1G9N | ISIN DE000PC1G9N5 | Optionsschein
31.05.24 21:50
Bid: 1,870 EUR
Size: 2.400
|
Ask: 1,890 EUR
Size: 2.400
1,860 EUR
+2,76 %
(+0,050)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:50:16 | 0 | 1,860 |
| 31.05.24 21:20:12 | 0 | 1,840 |
| 31.05.24 20:50:15 | 0 | 1,840 |
| 31.05.24 20:20:26 | 0 | 1,840 |
| 31.05.24 19:50:11 | 0 | 1,840 |
| 31.05.24 19:20:31 | 0 | 1,840 |
| 31.05.24 18:50:11 | 0 | 1,830 |
| 31.05.24 18:20:25 | 0 | 1,820 |
| 31.05.24 17:50:14 | 0 | 1,830 |
| 31.05.24 17:20:46 | 0 | 1,870 |
| 31.05.24 16:50:17 | 0 | 1,860 |
| 31.05.24 16:20:57 | 0 | 1,850 |
| 31.05.24 15:50:12 | 0 | 1,840 |
| 31.05.24 15:20:50 | 0 | 1,840 |
| 31.05.24 14:50:12 | 0 | 1,840 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 14:20:34 | 0 | 1,830 |
| 31.05.24 13:50:12 | 0 | 1,830 |
| 31.05.24 13:20:41 | 0 | 1,810 |
| 31.05.24 12:50:12 | 0 | 1,800 |
| 31.05.24 12:20:40 | 0 | 1,770 |
| 31.05.24 11:50:15 | 0 | 1,800 |
| 31.05.24 11:20:35 | 0 | 1,800 |
| 31.05.24 10:50:12 | 0 | 1,810 |
| 31.05.24 10:20:33 | 0 | 1,800 |
| 31.05.24 09:50:14 | 0 | 1,810 |
| 31.05.24 09:20:26 | 0 | 1,800 |
| 31.05.24 08:50:11 | 0 | 1,820 |
| 31.05.24 08:20:24 | 0 | 1,820 |
| 30.05.24 21:50:12 | 0 | 1,810 |
| 30.05.24 21:20:11 | 0 | 1,820 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 20:50:11 | 0 | 1,820 |
| 30.05.24 20:20:22 | 0 | 1,830 |
| 30.05.24 19:50:19 | 0 | 1,830 |
| 30.05.24 19:20:32 | 0 | 1,830 |
| 30.05.24 18:50:18 | 0 | 1,830 |
| 30.05.24 18:20:25 | 0 | 1,830 |
| 30.05.24 17:50:15 | 0 | 1,820 |
| 30.05.24 17:20:44 | 0 | 1,840 |
| 30.05.24 16:50:19 | 0 | 1,840 |
| 30.05.24 16:20:52 | 0 | 1,820 |
| 30.05.24 15:50:17 | 0 | 1,790 |
| 30.05.24 15:20:56 | 0 | 1,780 |
| 30.05.24 14:50:14 | 0 | 1,780 |
| 30.05.24 14:20:41 | 0 | 1,750 |
| 30.05.24 13:50:13 | 0 | 1,730 |