BNP Paribas Call 200 HNR1 20.06.2025
4,420 EUR -1,12 % (-0,050)
BNP Paribas Call 200 HNR1 20.06.2025
WKN PC1G4U | ISIN DE000PC1G4U1 | Optionsschein
02.05.24 21:50
Bid: -
|
Ask: -
4,420 EUR
-1,12 %
(-0,050)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.24 21:50:16 | 0 | 4,420 |
| 02.05.24 21:20:17 | 0 | 4,440 |
| 02.05.24 20:50:16 | 0 | 4,410 |
| 02.05.24 20:20:24 | 0 | 4,380 |
| 02.05.24 19:50:13 | 0 | 4,380 |
| 02.05.24 19:20:30 | 0 | 4,400 |
| 02.05.24 18:50:14 | 0 | 4,380 |
| 02.05.24 18:20:27 | 0 | 4,370 |
| 02.05.24 17:50:16 | 0 | 4,370 |
| 02.05.24 17:20:42 | 0 | 4,360 |
| 02.05.24 16:50:16 | 0 | 4,340 |
| 02.05.24 16:20:54 | 0 | 4,360 |
| 02.05.24 15:50:18 | 0 | 4,340 |
| 02.05.24 15:20:47 | 0 | 4,460 |
| 02.05.24 14:50:17 | 0 | 4,440 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.24 14:20:38 | 0 | 4,440 |
| 02.05.24 13:50:14 | 0 | 4,440 |
| 02.05.24 13:20:35 | 0 | 4,490 |
| 02.05.24 12:50:14 | 0 | 4,430 |
| 02.05.24 12:20:30 | 0 | 4,430 |
| 02.05.24 11:50:11 | 0 | 4,460 |
| 02.05.24 11:20:30 | 0 | 4,400 |
| 02.05.24 10:50:16 | 0 | 4,410 |
| 02.05.24 10:20:32 | 0 | 4,430 |
| 02.05.24 09:50:15 | 0 | 4,430 |
| 02.05.24 09:20:26 | 0 | 4,380 |
| 02.05.24 08:50:14 | 0 | 4,530 |
| 02.05.24 08:20:23 | 0 | 4,530 |
| 30.04.24 21:50:13 | 0 | 4,470 |
| 30.04.24 21:20:11 | 0 | 4,470 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.24 20:50:13 | 0 | 4,470 |
| 30.04.24 20:20:25 | 0 | 4,470 |
| 30.04.24 19:50:13 | 0 | 4,480 |
| 30.04.24 19:20:27 | 0 | 4,470 |
| 30.04.24 18:50:12 | 0 | 4,450 |
| 30.04.24 18:20:30 | 0 | 4,410 |
| 30.04.24 17:50:12 | 0 | 4,400 |
| 30.04.24 17:20:47 | 0 | 4,440 |
| 30.04.24 16:50:11 | 0 | 4,480 |
| 30.04.24 16:20:53 | 0 | 4,490 |
| 30.04.24 15:50:13 | 0 | 4,450 |
| 30.04.24 15:20:47 | 0 | 4,450 |
| 30.04.24 14:50:12 | 0 | 4,470 |
| 30.04.24 14:20:34 | 0 | 4,450 |
| 30.04.24 13:50:13 | 0 | 4,460 |