BNP Paribas Call 190 BA 19.12.2025
2,970 EUR +10,41 % (+0,280)
BNP Paribas Call 190 BA 19.12.2025
WKN PC1FZR | ISIN DE000PC1FZR6 | Optionsschein
31.05.24 21:50
Bid: 3,010 EUR
Size: 12.500
|
Ask: 3,030 EUR
Size: 12.500
2,970 EUR
+10,41 %
(+0,280)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:50:38 | 0 | 2,970 |
| 31.05.24 21:20:47 | 0 | 2,930 |
| 31.05.24 20:50:42 | 0 | 2,960 |
| 31.05.24 20:21:06 | 0 | 2,940 |
| 31.05.24 19:50:32 | 0 | 2,850 |
| 31.05.24 19:21:01 | 0 | 2,790 |
| 31.05.24 19:05:21 | 0 | 2,780 |
| 31.05.24 18:50:38 | 0 | 2,760 |
| 31.05.24 18:35:36 | 0 | 2,780 |
| 31.05.24 18:20:15 | 0 | 2,760 |
| 31.05.24 18:05:15 | 0 | 2,760 |
| 31.05.24 17:50:44 | 0 | 2,790 |
| 31.05.24 17:35:26 | 0 | 2,800 |
| 31.05.24 17:21:21 | 0 | 2,770 |
| 31.05.24 17:05:20 | 0 | 2,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 16:50:47 | 0 | 2,730 |
| 31.05.24 16:35:38 | 0 | 2,780 |
| 31.05.24 16:20:31 | 0 | 2,730 |
| 31.05.24 16:05:26 | 0 | 2,760 |
| 31.05.24 15:50:41 | 0 | 2,760 |
| 31.05.24 15:35:32 | 0 | 2,760 |
| 31.05.24 15:20:28 | 0 | 2,760 |
| 31.05.24 14:50:38 | 0 | 2,790 |
| 31.05.24 14:21:21 | 0 | 2,770 |
| 31.05.24 13:50:36 | 0 | 2,770 |
| 31.05.24 13:21:16 | 0 | 2,770 |
| 31.05.24 12:50:34 | 0 | 2,760 |
| 31.05.24 12:21:18 | 0 | 2,750 |
| 31.05.24 11:50:43 | 0 | 2,760 |
| 31.05.24 11:21:08 | 0 | 2,740 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 10:50:31 | 0 | 2,730 |
| 31.05.24 10:21:01 | 0 | 2,730 |
| 31.05.24 09:50:33 | 0 | 2,730 |
| 31.05.24 09:21:07 | 0 | 2,730 |
| 31.05.24 08:50:42 | 0 | 2,740 |
| 31.05.24 08:21:00 | 0 | 2,720 |
| 30.05.24 21:50:41 | 0 | 2,690 |
| 30.05.24 21:20:41 | 0 | 2,700 |
| 30.05.24 20:50:40 | 0 | 2,750 |
| 30.05.24 20:20:55 | 0 | 2,760 |
| 30.05.24 19:50:35 | 0 | 2,790 |
| 30.05.24 19:21:10 | 0 | 2,780 |
| 30.05.24 19:05:20 | 0 | 2,770 |
| 30.05.24 18:50:38 | 0 | 2,760 |
| 30.05.24 18:35:26 | 0 | 2,760 |