BNP Paribas Call 210 BA 16.01.2026
2,230 EUR -2,19 % (-0,050)
BNP Paribas Call 210 BA 16.01.2026
WKN PC1FZ7 | ISIN DE000PC1FZ77 | Optionsschein
29.05.24 13:21
Bid: 2,230 EUR
Size: 12.000
|
Ask: 2,270 EUR
Size: 12.000
2,230 EUR
-2,19 %
(-0,050)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:21:15 | 0 | 2,230 |
| 12:21:14 | 0 | 2,240 |
| 11:50:41 | 0 | 2,250 |
| 11:21:20 | 0 | 2,250 |
| 10:50:31 | 0 | 2,260 |
| 10:21:01 | 0 | 2,240 |
| 09:50:45 | 0 | 2,250 |
| 09:21:06 | 0 | 2,260 |
| 08:50:47 | 0 | 2,250 |
| 08:21:00 | 0 | 2,240 |
| 28.05.24 21:50:29 | 0 | 2,280 |
| 28.05.24 21:20:39 | 0 | 2,240 |
| 28.05.24 20:50:34 | 0 | 2,230 |
| 28.05.24 20:21:06 | 0 | 2,230 |
| 28.05.24 19:50:40 | 0 | 2,210 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 19:20:54 | 0 | 2,230 |
| 28.05.24 19:05:20 | 0 | 2,230 |
| 28.05.24 18:50:42 | 0 | 2,260 |
| 28.05.24 18:35:38 | 0 | 2,250 |
| 28.05.24 18:20:17 | 0 | 2,250 |
| 28.05.24 18:05:15 | 0 | 2,260 |
| 28.05.24 17:50:38 | 0 | 2,240 |
| 28.05.24 17:35:16 | 0 | 2,250 |
| 28.05.24 17:21:09 | 0 | 2,280 |
| 28.05.24 17:05:20 | 0 | 2,280 |
| 28.05.24 16:50:37 | 0 | 2,300 |
| 28.05.24 16:35:34 | 0 | 2,290 |
| 28.05.24 16:20:26 | 0 | 2,300 |
| 28.05.24 16:05:25 | 0 | 2,350 |
| 28.05.24 15:50:38 | 0 | 2,390 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 15:35:33 | 0 | 2,260 |
| 28.05.24 15:20:29 | 0 | 2,250 |
| 28.05.24 14:50:36 | 0 | 2,250 |
| 28.05.24 14:21:11 | 0 | 2,250 |
| 28.05.24 13:50:34 | 0 | 2,240 |
| 28.05.24 13:21:20 | 0 | 2,240 |
| 28.05.24 12:50:35 | 0 | 2,260 |
| 28.05.24 12:21:21 | 0 | 2,260 |
| 28.05.24 11:50:46 | 0 | 2,260 |
| 28.05.24 11:21:20 | 0 | 2,260 |
| 28.05.24 10:50:38 | 0 | 2,260 |
| 28.05.24 10:21:09 | 0 | 2,260 |
| 28.05.24 09:50:32 | 0 | 2,280 |
| 28.05.24 09:21:14 | 0 | 2,280 |
| 28.05.24 08:50:43 | 0 | 2,250 |