BNP Paribas Call 190 BA 16.01.2026
3,060 EUR +9,68 % (+0,270)
BNP Paribas Call 190 BA 16.01.2026
WKN PC1FZ5 | ISIN DE000PC1FZ51 | Optionsschein
31.05.24 21:50
Bid: 3,100 EUR
Size: 12.500
|
Ask: 3,120 EUR
Size: 12.500
3,060 EUR
+9,68 %
(+0,270)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:50:26 | 0 | 3,060 |
| 31.05.24 21:20:35 | 0 | 3,030 |
| 31.05.24 20:50:32 | 0 | 3,050 |
| 31.05.24 20:20:50 | 0 | 3,040 |
| 31.05.24 19:50:26 | 0 | 2,960 |
| 31.05.24 19:20:45 | 0 | 2,890 |
| 31.05.24 19:05:16 | 0 | 2,890 |
| 31.05.24 18:50:29 | 0 | 2,870 |
| 31.05.24 18:35:29 | 0 | 2,880 |
| 31.05.24 18:20:12 | 0 | 2,860 |
| 31.05.24 18:05:11 | 0 | 2,870 |
| 31.05.24 17:50:37 | 0 | 2,900 |
| 31.05.24 17:35:20 | 0 | 2,910 |
| 31.05.24 17:21:02 | 0 | 2,880 |
| 31.05.24 17:05:19 | 0 | 2,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 16:50:40 | 0 | 2,830 |
| 31.05.24 16:35:33 | 0 | 2,890 |
| 31.05.24 16:20:24 | 0 | 2,830 |
| 31.05.24 16:05:22 | 0 | 2,860 |
| 31.05.24 15:50:32 | 0 | 2,860 |
| 31.05.24 15:35:25 | 0 | 2,870 |
| 31.05.24 15:20:20 | 0 | 2,860 |
| 31.05.24 14:50:35 | 0 | 2,890 |
| 31.05.24 14:21:05 | 0 | 2,880 |
| 31.05.24 13:50:32 | 0 | 2,870 |
| 31.05.24 13:21:01 | 0 | 2,870 |
| 31.05.24 12:50:30 | 0 | 2,860 |
| 31.05.24 12:21:00 | 0 | 2,850 |
| 31.05.24 11:50:37 | 0 | 2,860 |
| 31.05.24 11:20:54 | 0 | 2,840 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 10:50:26 | 0 | 2,830 |
| 31.05.24 10:20:44 | 0 | 2,830 |
| 31.05.24 09:50:30 | 0 | 2,830 |
| 31.05.24 09:20:57 | 0 | 2,830 |
| 31.05.24 08:50:37 | 0 | 2,840 |
| 31.05.24 08:20:44 | 0 | 2,820 |
| 30.05.24 21:50:30 | 0 | 2,790 |
| 30.05.24 21:20:33 | 0 | 2,780 |
| 30.05.24 20:50:31 | 0 | 2,840 |
| 30.05.24 20:20:41 | 0 | 2,860 |
| 30.05.24 19:50:25 | 0 | 2,890 |
| 30.05.24 19:20:53 | 0 | 2,870 |
| 30.05.24 19:05:18 | 0 | 2,870 |
| 30.05.24 18:50:27 | 0 | 2,860 |
| 30.05.24 18:35:23 | 0 | 2,860 |