BNP Paribas Call 210 BA 19.12.2025
2,170 EUR -0,91 % (-0,020)
BNP Paribas Call 210 BA 19.12.2025
WKN PC1FZU | ISIN DE000PC1FZU0 | Optionsschein
28.05.24 21:50
Bid: 2,170 EUR
Size: 12.000
|
Ask: 2,190 EUR
Size: 12.000
2,170 EUR
-0,91 %
(-0,020)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 21:50:22 | 0 | 2,170 |
| 28.05.24 21:20:29 | 0 | 2,130 |
| 28.05.24 20:50:23 | 0 | 2,120 |
| 28.05.24 20:20:50 | 0 | 2,120 |
| 28.05.24 19:50:30 | 0 | 2,110 |
| 28.05.24 19:20:45 | 0 | 2,130 |
| 28.05.24 19:05:14 | 0 | 2,130 |
| 28.05.24 18:50:31 | 0 | 2,160 |
| 28.05.24 18:35:31 | 0 | 2,150 |
| 28.05.24 18:20:14 | 0 | 2,150 |
| 28.05.24 18:05:11 | 0 | 2,170 |
| 28.05.24 17:50:35 | 0 | 2,140 |
| 28.05.24 17:35:12 | 0 | 2,160 |
| 28.05.24 17:20:59 | 0 | 2,190 |
| 28.05.24 17:05:13 | 0 | 2,190 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 16:50:35 | 0 | 2,210 |
| 28.05.24 16:35:27 | 0 | 2,200 |
| 28.05.24 16:20:20 | 0 | 2,210 |
| 28.05.24 16:05:19 | 0 | 2,260 |
| 28.05.24 15:50:37 | 0 | 2,300 |
| 28.05.24 15:35:27 | 0 | 2,170 |
| 28.05.24 15:20:21 | 0 | 2,160 |
| 28.05.24 14:50:32 | 0 | 2,150 |
| 28.05.24 14:20:57 | 0 | 2,150 |
| 28.05.24 13:50:29 | 0 | 2,150 |
| 28.05.24 13:21:02 | 0 | 2,150 |
| 28.05.24 12:50:30 | 0 | 2,170 |
| 28.05.24 12:21:02 | 0 | 2,170 |
| 28.05.24 11:50:39 | 0 | 2,160 |
| 28.05.24 11:21:02 | 0 | 2,170 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 10:50:31 | 0 | 2,160 |
| 28.05.24 10:20:50 | 0 | 2,160 |
| 28.05.24 09:50:29 | 0 | 2,180 |
| 28.05.24 09:20:55 | 0 | 2,180 |
| 28.05.24 08:50:38 | 0 | 2,160 |
| 28.05.24 08:20:52 | 0 | 2,190 |
| 27.05.24 21:50:28 | 0 | 2,190 |
| 27.05.24 21:20:31 | 0 | 2,180 |
| 27.05.24 20:50:29 | 0 | 2,190 |
| 27.05.24 20:20:43 | 0 | 2,190 |
| 27.05.24 19:50:21 | 0 | 2,190 |
| 27.05.24 19:20:49 | 0 | 2,190 |
| 27.05.24 19:05:19 | 0 | 2,190 |
| 27.05.24 18:50:25 | 0 | 2,190 |
| 27.05.24 18:35:27 | 0 | 2,190 |