BNP Paribas Call 200 BA 16.01.2026
1,130 EUR -8,87 % (-0,110)
BNP Paribas Call 200 BA 16.01.2026
WKN PC1FZ6 | ISIN DE000PC1FZ69 | Optionsschein
31.10.24 20:50
Bid: -
|
Ask: -
1,130 EUR
-8,87 %
(-0,110)
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:50:36 | 0 | 1,130 |
20:21:03 | 0 | 1,110 |
19:50:41 | 0 | 1,120 |
19:20:59 | 0 | 1,110 |
19:05:27 | 0 | 1,100 |
18:50:36 | 0 | 1,120 |
18:35:39 | 0 | 1,120 |
18:20:34 | 0 | 1,120 |
18:05:36 | 0 | 1,130 |
17:50:37 | 0 | 1,130 |
17:35:21 | 0 | 1,120 |
17:21:16 | 0 | 1,130 |
17:05:21 | 0 | 1,110 |
16:50:34 | 0 | 1,080 |
16:35:30 | 0 | 1,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:20:27 | 0 | 1,090 |
16:05:21 | 0 | 1,070 |
15:50:46 | 0 | 1,110 |
15:35:40 | 0 | 1,150 |
15:20:20 | 0 | 1,160 |
14:50:50 | 0 | 1,150 |
14:21:24 | 0 | 1,260 |
13:50:46 | 0 | 1,270 |
13:21:14 | 0 | 1,270 |
12:50:47 | 0 | 1,270 |
12:21:19 | 0 | 1,260 |
11:50:37 | 0 | 1,250 |
11:21:11 | 0 | 1,250 |
10:50:48 | 0 | 1,250 |
10:21:17 | 0 | 1,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:50:40 | 0 | 1,240 |
09:21:05 | 0 | 1,240 |
08:50:44 | 0 | 1,240 |
08:21:05 | 0 | 1,240 |
30.10.24 20:50:43 | 0 | 1,240 |
30.10.24 20:21:09 | 0 | 1,300 |
30.10.24 19:50:35 | 0 | 1,320 |
30.10.24 19:20:55 | 0 | 1,320 |
30.10.24 19:05:32 | 0 | 1,310 |
30.10.24 18:50:31 | 0 | 1,300 |
30.10.24 18:35:39 | 0 | 1,290 |
30.10.24 18:20:22 | 0 | 1,310 |
30.10.24 18:05:38 | 0 | 1,330 |
30.10.24 17:50:46 | 0 | 1,320 |
30.10.24 17:35:29 | 0 | 1,290 |