BNP Paribas Call 250 MDO 16.01.2026
2,960 EUR -14,45 % (-0,500)
BNP Paribas Call 250 MDO 16.01.2026
WKN PC1FUR | ISIN DE000PC1FUR7 | Optionsschein
28.05.24 19:50
Bid: -
|
Ask: -
2,960 EUR
-14,45 %
(-0,500)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 19:50:40 | 0 | 2,960 |
| 28.05.24 19:21:08 | 0 | 2,960 |
| 28.05.24 19:05:19 | 0 | 2,990 |
| 28.05.24 18:50:42 | 0 | 3,000 |
| 28.05.24 18:35:37 | 0 | 3,020 |
| 28.05.24 18:20:16 | 0 | 3,010 |
| 28.05.24 18:05:25 | 0 | 3,030 |
| 28.05.24 17:50:37 | 0 | 3,000 |
| 28.05.24 17:35:15 | 0 | 3,040 |
| 28.05.24 17:21:09 | 0 | 3,050 |
| 28.05.24 17:05:20 | 0 | 3,050 |
| 28.05.24 16:50:36 | 0 | 3,080 |
| 28.05.24 16:35:34 | 0 | 3,130 |
| 28.05.24 16:20:26 | 0 | 3,170 |
| 28.05.24 16:05:25 | 0 | 3,240 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 15:50:37 | 0 | 3,210 |
| 28.05.24 15:35:32 | 0 | 3,080 |
| 28.05.24 15:20:28 | 0 | 3,190 |
| 28.05.24 14:50:36 | 0 | 3,190 |
| 28.05.24 14:21:10 | 0 | 3,220 |
| 28.05.24 13:50:34 | 0 | 3,220 |
| 28.05.24 13:21:20 | 0 | 3,230 |
| 28.05.24 12:50:35 | 0 | 3,250 |
| 28.05.24 12:21:21 | 0 | 3,260 |
| 28.05.24 11:50:46 | 0 | 3,250 |
| 28.05.24 11:21:20 | 0 | 3,260 |
| 28.05.24 09:50:32 | 0 | 3,270 |
| 28.05.24 09:21:12 | 0 | 3,280 |
| 28.05.24 08:50:43 | 0 | 3,270 |
| 28.05.24 08:21:09 | 0 | 3,270 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 21:50:35 | 0 | 3,460 |
| 27.05.24 21:20:41 | 0 | 3,390 |
| 27.05.24 20:50:39 | 0 | 3,390 |
| 27.05.24 20:21:00 | 0 | 3,390 |
| 27.05.24 19:50:40 | 0 | 3,370 |
| 27.05.24 19:21:03 | 0 | 3,350 |
| 27.05.24 19:05:23 | 0 | 3,350 |
| 27.05.24 18:50:31 | 0 | 3,350 |
| 27.05.24 18:35:32 | 0 | 3,370 |
| 27.05.24 18:20:27 | 0 | 3,350 |
| 27.05.24 18:05:20 | 0 | 3,350 |
| 27.05.24 17:50:44 | 0 | 3,370 |
| 27.05.24 17:35:18 | 0 | 3,360 |
| 27.05.24 17:21:20 | 0 | 3,370 |
| 27.05.24 17:05:22 | 0 | 3,360 |