BNP Paribas Call 260 MDO 16.01.2026
2,470 EUR -15,41 % (-0,450)
BNP Paribas Call 260 MDO 16.01.2026
WKN PC1FUT | ISIN DE000PC1FUT3 | Optionsschein
28.05.24 19:50
Bid: -
|
Ask: -
2,470 EUR
-15,41 %
(-0,450)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 19:50:29 | 0 | 2,470 |
| 28.05.24 19:20:38 | 0 | 2,470 |
| 28.05.24 19:05:15 | 0 | 2,490 |
| 28.05.24 18:50:32 | 0 | 2,510 |
| 28.05.24 18:35:33 | 0 | 2,520 |
| 28.05.24 18:20:14 | 0 | 2,520 |
| 28.05.24 18:05:11 | 0 | 2,540 |
| 28.05.24 17:50:35 | 0 | 2,500 |
| 28.05.24 17:35:12 | 0 | 2,540 |
| 28.05.24 17:20:59 | 0 | 2,550 |
| 28.05.24 17:05:15 | 0 | 2,560 |
| 28.05.24 16:50:36 | 0 | 2,580 |
| 28.05.24 16:35:27 | 0 | 2,630 |
| 28.05.24 16:20:20 | 0 | 2,660 |
| 28.05.24 16:05:21 | 0 | 2,720 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 15:50:35 | 0 | 2,690 |
| 28.05.24 15:35:28 | 0 | 2,580 |
| 28.05.24 15:20:23 | 0 | 2,670 |
| 28.05.24 14:50:33 | 0 | 2,670 |
| 28.05.24 14:20:59 | 0 | 2,700 |
| 28.05.24 13:50:30 | 0 | 2,700 |
| 28.05.24 13:21:02 | 0 | 2,710 |
| 28.05.24 12:50:30 | 0 | 2,720 |
| 28.05.24 12:21:04 | 0 | 2,730 |
| 28.05.24 11:50:41 | 0 | 2,730 |
| 28.05.24 11:21:04 | 0 | 2,740 |
| 28.05.24 09:50:30 | 0 | 2,750 |
| 28.05.24 09:20:58 | 0 | 2,750 |
| 28.05.24 08:50:38 | 0 | 2,750 |
| 28.05.24 08:20:51 | 0 | 2,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 21:50:26 | 0 | 2,920 |
| 27.05.24 21:20:31 | 0 | 2,860 |
| 27.05.24 20:50:30 | 0 | 2,860 |
| 27.05.24 20:20:46 | 0 | 2,850 |
| 27.05.24 19:50:30 | 0 | 2,840 |
| 27.05.24 19:20:49 | 0 | 2,820 |
| 27.05.24 19:05:19 | 0 | 2,820 |
| 27.05.24 18:50:23 | 0 | 2,820 |
| 27.05.24 18:35:27 | 0 | 2,840 |
| 27.05.24 18:20:19 | 0 | 2,820 |
| 27.05.24 18:05:17 | 0 | 2,820 |
| 27.05.24 17:50:35 | 0 | 2,840 |
| 27.05.24 17:35:15 | 0 | 2,830 |
| 27.05.24 17:21:05 | 0 | 2,840 |
| 27.05.24 17:05:17 | 0 | 2,830 |