BNP Paribas Call 280 MDO 19.12.2025
1,780 EUR -10,55 % (-0,210)
BNP Paribas Call 280 MDO 19.12.2025
WKN PC1FUH | ISIN DE000PC1FUH8 | Optionsschein
07.06.24 21:50
Bid: 1,790 EUR
Size: 10.000
|
Ask: 1,810 EUR
Size: 10.000
1,780 EUR
-10,55 %
(-0,210)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 21:50:36 | 0 | 1,780 |
| 07.06.24 21:20:34 | 0 | 1,790 |
| 07.06.24 20:50:34 | 0 | 1,810 |
| 07.06.24 20:20:58 | 0 | 1,790 |
| 07.06.24 19:50:35 | 0 | 1,840 |
| 07.06.24 19:21:03 | 0 | 1,850 |
| 07.06.24 19:05:25 | 0 | 1,830 |
| 07.06.24 18:50:36 | 0 | 1,850 |
| 07.06.24 18:35:36 | 0 | 1,880 |
| 07.06.24 18:20:14 | 0 | 1,920 |
| 07.06.24 18:05:21 | 0 | 1,930 |
| 07.06.24 17:50:39 | 0 | 1,930 |
| 07.06.24 17:35:15 | 0 | 1,950 |
| 07.06.24 17:21:21 | 0 | 1,950 |
| 07.06.24 17:05:23 | 0 | 1,960 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 16:50:36 | 0 | 2,010 |
| 07.06.24 16:35:30 | 0 | 1,970 |
| 07.06.24 16:20:14 | 0 | 1,990 |
| 07.06.24 16:05:17 | 0 | 1,940 |
| 07.06.24 15:50:33 | 0 | 1,940 |
| 07.06.24 15:35:27 | 0 | 1,990 |
| 07.06.24 15:20:26 | 0 | 1,960 |
| 07.06.24 14:50:45 | 0 | 1,930 |
| 07.06.24 14:21:14 | 0 | 1,950 |
| 07.06.24 13:50:32 | 0 | 1,960 |
| 07.06.24 13:21:19 | 0 | 1,970 |
| 07.06.24 12:50:40 | 0 | 1,970 |
| 07.06.24 12:21:16 | 0 | 1,960 |
| 07.06.24 11:50:38 | 0 | 1,960 |
| 07.06.24 11:21:22 | 0 | 1,940 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 10:50:43 | 0 | 1,940 |
| 07.06.24 10:21:01 | 0 | 1,920 |
| 07.06.24 09:50:29 | 0 | 1,980 |
| 07.06.24 09:21:10 | 0 | 1,990 |
| 07.06.24 08:50:33 | 0 | 1,980 |
| 07.06.24 08:20:56 | 0 | 1,980 |
| 06.06.24 21:50:39 | 0 | 1,990 |
| 06.06.24 21:20:37 | 0 | 1,970 |
| 06.06.24 20:50:33 | 0 | 1,980 |
| 06.06.24 20:20:54 | 0 | 1,960 |
| 06.06.24 19:50:38 | 0 | 1,970 |
| 06.06.24 19:21:02 | 0 | 1,960 |
| 06.06.24 19:05:20 | 0 | 1,960 |
| 06.06.24 18:50:41 | 0 | 1,960 |
| 06.06.24 18:35:37 | 0 | 1,940 |