BNP Paribas Call 260 MDO 19.12.2025
2,650 EUR -8,93 % (-0,260)
BNP Paribas Call 260 MDO 19.12.2025
WKN PC1FUF | ISIN DE000PC1FUF2 | Optionsschein
07.06.24 21:50
Bid: 2,660 EUR
Size: 10.500
|
Ask: 2,680 EUR
Size: 10.500
2,650 EUR
-8,93 %
(-0,260)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 21:50:27 | 0 | 2,650 |
| 07.06.24 21:20:26 | 0 | 2,660 |
| 07.06.24 20:50:19 | 0 | 2,690 |
| 07.06.24 20:20:45 | 0 | 2,670 |
| 07.06.24 19:50:28 | 0 | 2,730 |
| 07.06.24 19:20:49 | 0 | 2,740 |
| 07.06.24 19:05:13 | 0 | 2,720 |
| 07.06.24 18:50:28 | 0 | 2,740 |
| 07.06.24 18:35:25 | 0 | 2,790 |
| 07.06.24 18:20:12 | 0 | 2,820 |
| 07.06.24 18:05:17 | 0 | 2,830 |
| 07.06.24 17:50:32 | 0 | 2,830 |
| 07.06.24 17:35:12 | 0 | 2,860 |
| 07.06.24 17:20:57 | 0 | 2,860 |
| 07.06.24 17:05:20 | 0 | 2,870 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 16:50:34 | 0 | 2,940 |
| 07.06.24 16:35:28 | 0 | 2,890 |
| 07.06.24 16:20:12 | 0 | 2,910 |
| 07.06.24 16:05:11 | 0 | 2,850 |
| 07.06.24 15:50:24 | 0 | 2,840 |
| 07.06.24 15:35:24 | 0 | 2,910 |
| 07.06.24 15:20:19 | 0 | 2,870 |
| 07.06.24 14:50:38 | 0 | 2,840 |
| 07.06.24 14:21:01 | 0 | 2,860 |
| 07.06.24 13:50:29 | 0 | 2,880 |
| 07.06.24 13:21:00 | 0 | 2,890 |
| 07.06.24 12:50:36 | 0 | 2,890 |
| 07.06.24 12:20:59 | 0 | 2,880 |
| 07.06.24 11:50:34 | 0 | 2,870 |
| 07.06.24 11:21:06 | 0 | 2,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 10:50:37 | 0 | 2,850 |
| 07.06.24 10:20:45 | 0 | 2,830 |
| 07.06.24 09:50:27 | 0 | 2,900 |
| 07.06.24 09:20:49 | 0 | 2,910 |
| 07.06.24 08:50:33 | 0 | 2,900 |
| 07.06.24 08:20:43 | 0 | 2,900 |
| 06.06.24 21:50:27 | 0 | 2,910 |
| 06.06.24 21:20:29 | 0 | 2,890 |
| 06.06.24 20:50:26 | 0 | 2,900 |
| 06.06.24 20:20:43 | 0 | 2,870 |
| 06.06.24 19:50:30 | 0 | 2,880 |
| 06.06.24 19:20:51 | 0 | 2,870 |
| 06.06.24 19:05:18 | 0 | 2,870 |
| 06.06.24 18:50:20 | 0 | 2,870 |
| 06.06.24 18:35:33 | 0 | 2,850 |