BNP Paribas Call 130 JNJ 16.01.2026
2,510 EUR +2,45 % (+0,060)
BNP Paribas Call 130 JNJ 16.01.2026
WKN PC1FGK | ISIN DE000PC1FGK1 | Optionsschein
31.05.24 21:50
Bid: 2,520 EUR
Size: 18.000
|
Ask: 2,540 EUR
Size: 18.000
2,510 EUR
+2,45 %
(+0,060)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:50:24 | 0 | 2,510 |
| 31.05.24 21:20:35 | 0 | 2,510 |
| 31.05.24 20:50:30 | 0 | 2,540 |
| 31.05.24 20:20:46 | 0 | 2,550 |
| 31.05.24 19:50:27 | 0 | 2,580 |
| 31.05.24 19:20:53 | 0 | 2,570 |
| 31.05.24 19:05:14 | 0 | 2,550 |
| 31.05.24 18:50:27 | 0 | 2,570 |
| 31.05.24 18:35:32 | 0 | 2,560 |
| 31.05.24 18:20:19 | 0 | 2,560 |
| 31.05.24 18:05:20 | 0 | 2,540 |
| 31.05.24 17:50:37 | 0 | 2,530 |
| 31.05.24 17:35:18 | 0 | 2,520 |
| 31.05.24 17:20:58 | 0 | 2,530 |
| 31.05.24 17:05:17 | 0 | 2,510 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 16:50:37 | 0 | 2,520 |
| 31.05.24 16:35:32 | 0 | 2,510 |
| 31.05.24 16:20:23 | 0 | 2,480 |
| 31.05.24 16:05:21 | 0 | 2,450 |
| 31.05.24 15:50:31 | 0 | 2,440 |
| 31.05.24 15:35:29 | 0 | 2,460 |
| 31.05.24 15:20:20 | 0 | 2,450 |
| 31.05.24 14:21:04 | 0 | 2,450 |
| 31.05.24 13:50:36 | 0 | 2,450 |
| 31.05.24 13:20:59 | 0 | 2,460 |
| 31.05.24 12:50:32 | 0 | 2,440 |
| 31.05.24 12:21:03 | 0 | 2,440 |
| 31.05.24 11:50:39 | 0 | 2,440 |
| 31.05.24 11:20:54 | 0 | 2,440 |
| 31.05.24 10:50:26 | 0 | 2,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 10:20:49 | 0 | 2,460 |
| 31.05.24 09:50:28 | 0 | 2,430 |
| 31.05.24 09:20:55 | 0 | 2,440 |
| 31.05.24 08:50:39 | 0 | 2,430 |
| 31.05.24 08:20:44 | 0 | 2,430 |
| 30.05.24 21:50:28 | 0 | 2,450 |
| 30.05.24 21:20:32 | 0 | 2,440 |
| 30.05.24 20:50:29 | 0 | 2,430 |
| 30.05.24 20:20:50 | 0 | 2,430 |
| 30.05.24 19:50:32 | 0 | 2,420 |
| 30.05.24 19:20:51 | 0 | 2,430 |
| 30.05.24 19:05:16 | 0 | 2,440 |
| 30.05.24 18:50:25 | 0 | 2,440 |
| 30.05.24 18:35:19 | 0 | 2,430 |
| 30.05.24 18:20:23 | 0 | 2,440 |