Soc. Generale Call 109.27 MMM 16.01.2026
1,380 EUR +14,05 % (+0,170)
Soc. Generale Call 109.27 MMM 16.01.2026
WKN SU5EL0 | ISIN DE000SU5EL01 | Optionsschein
07.06.24 21:45
Bid: 1,370 EUR
Size: 5.000
|
Ask: 1,390 EUR
Size: 5.000
1,380 EUR
+14,05 %
(+0,170)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 21:45:23 | 0 | 1,380 |
| 07.06.24 21:08:06 | 0 | 1,410 |
| 07.06.24 20:02:43 | 0 | 1,370 |
| 07.06.24 18:53:37 | 0 | 1,350 |
| 07.06.24 17:52:20 | 0 | 1,320 |
| 07.06.24 16:37:23 | 0 | 1,300 |
| 07.06.24 16:35:51 | 0 | 1,280 |
| 07.06.24 15:28:02 | 0 | 1,270 |
| 07.06.24 15:25:37 | 0 | 1,270 |
| 07.06.24 14:24:39 | 0 | 1,280 |
| 07.06.24 13:19:47 | 0 | 1,280 |
| 07.06.24 12:03:40 | 0 | 1,310 |
| 07.06.24 11:50:13 | 0 | 1,200 |
| 07.06.24 10:58:49 | 0 | 1,200 |
| 07.06.24 09:49:46 | 0 | 1,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 08:48:18 | 0 | 1,210 |
| 07.06.24 08:30:37 | 0 | 1,210 |
| 06.06.24 21:47:33 | 0 | 1,210 |
| 06.06.24 21:01:53 | 0 | 1,220 |
| 06.06.24 19:58:23 | 0 | 1,230 |
| 06.06.24 18:47:43 | 0 | 1,240 |
| 06.06.24 17:42:17 | 0 | 1,270 |
| 06.06.24 16:39:39 | 0 | 1,280 |
| 06.06.24 16:06:26 | 0 | 1,300 |
| 06.06.24 15:30:36 | 0 | 1,280 |
| 06.06.24 14:18:23 | 0 | 1,290 |
| 06.06.24 13:18:29 | 0 | 1,300 |
| 06.06.24 13:12:39 | 0 | 1,300 |
| 06.06.24 12:03:21 | 0 | 1,300 |
| 06.06.24 11:11:16 | 0 | 1,290 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 11:01:12 | 0 | 1,290 |
| 06.06.24 09:47:34 | 0 | 1,280 |
| 06.06.24 09:30:18 | 0 | 1,290 |
| 06.06.24 08:47:50 | 0 | 1,290 |
| 05.06.24 21:51:09 | 0 | 1,300 |
| 05.06.24 20:41:24 | 0 | 1,300 |
| 05.06.24 19:33:22 | 0 | 1,280 |
| 05.06.24 18:22:42 | 0 | 1,280 |
| 05.06.24 17:16:25 | 0 | 1,280 |
| 05.06.24 16:22:31 | 0 | 1,240 |
| 05.06.24 16:13:36 | 0 | 1,240 |
| 05.06.24 15:03:26 | 0 | 1,280 |
| 05.06.24 13:57:33 | 0 | 1,280 |
| 05.06.24 13:03:49 | 0 | 1,280 |
| 05.06.24 12:56:27 | 0 | 1,280 |