Soc. Generale Call 290 CRWD 21.06.2024
3,100 EUR -11,43 % (-0,400)
Soc. Generale Call 290 CRWD 21.06.2024
WKN SU5ED9 | ISIN DE000SU5ED92 | Optionsschein
31.05.24 21:40
Bid: 3,290 EUR
Size: 1.000
|
Ask: 3,320 EUR
Size: 1.000
3,100 EUR
-11,43 %
(-0,400)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:40:43 | 0 | 3,100 |
| 31.05.24 21:19:58 | 0 | 3,040 |
| 31.05.24 20:11:42 | 0 | 3,020 |
| 31.05.24 18:56:50 | 0 | 3,060 |
| 31.05.24 17:41:32 | 0 | 3,100 |
| 31.05.24 16:38:01 | 0 | 3,110 |
| 31.05.24 16:35:34 | 0 | 3,200 |
| 31.05.24 16:21:56 | 0 | 3,300 |
| 31.05.24 15:38:03 | 0 | 4,020 |
| 31.05.24 14:27:07 | 0 | 3,910 |
| 31.05.24 13:21:36 | 0 | 3,810 |
| 31.05.24 12:18:10 | 0 | 3,880 |
| 31.05.24 11:24:44 | 0 | 3,960 |
| 31.05.24 11:13:26 | 0 | 3,980 |
| 31.05.24 09:57:48 | 0 | 3,930 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 09:41:20 | 0 | 3,970 |
| 31.05.24 08:50:12 | 0 | 3,770 |
| 31.05.24 08:49:24 | 0 | 3,770 |
| 30.05.24 21:37:05 | 0 | 3,500 |
| 30.05.24 21:21:19 | 0 | 3,560 |
| 30.05.24 20:06:53 | 0 | 3,710 |
| 30.05.24 18:52:10 | 0 | 3,900 |
| 30.05.24 17:39:08 | 0 | 4,140 |
| 30.05.24 16:34:21 | 0 | 4,350 |
| 30.05.24 15:27:34 | 0 | 5,570 |
| 30.05.24 14:51:23 | 0 | 5,680 |
| 30.05.24 14:23:55 | 0 | 5,590 |
| 30.05.24 13:22:07 | 0 | 5,500 |
| 30.05.24 12:07:20 | 0 | 5,430 |
| 30.05.24 11:06:57 | 0 | 5,410 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 10:14:18 | 0 | 5,330 |
| 30.05.24 09:56:40 | 0 | 5,420 |
| 30.05.24 09:23:20 | 0 | 5,400 |
| 30.05.24 08:56:34 | 0 | 5,330 |
| 29.05.24 21:38:02 | 0 | 5,980 |
| 29.05.24 20:33:29 | 0 | 5,890 |
| 29.05.24 19:22:35 | 0 | 5,790 |
| 29.05.24 18:08:55 | 0 | 5,950 |
| 29.05.24 16:52:59 | 0 | 6,130 |
| 29.05.24 15:50:31 | 0 | 5,880 |
| 29.05.24 14:39:47 | 0 | 5,220 |
| 29.05.24 13:36:09 | 0 | 5,280 |
| 29.05.24 12:45:19 | 0 | 5,320 |
| 29.05.24 12:23:10 | 0 | 5,320 |
| 29.05.24 11:42:42 | 0 | 5,280 |