BNP Paribas Call 368 MSFT 19.07.2024
7,730 EUR +8,26 % (+0,590)
BNP Paribas Call 368 MSFT 19.07.2024
WKN PZ19N2 | ISIN DE000PZ19N22 | Optionsschein
17.06.24 20:50
Bid: 7,840 EUR
Size: 18.000
|
Ask: -
7,730 EUR
+8,26 %
(+0,590)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:50:25 | 0 | 7,730 |
| 20:20:52 | 0 | 7,690 |
| 19:50:32 | 0 | 7,700 |
| 19:20:46 | 0 | 7,620 |
| 19:05:13 | 0 | 7,580 |
| 18:50:29 | 0 | 7,510 |
| 18:35:20 | 0 | 7,440 |
| 18:20:22 | 0 | 7,340 |
| 18:05:12 | 0 | 7,350 |
| 17:50:31 | 0 | 7,340 |
| 17:35:13 | 0 | 7,280 |
| 17:21:00 | 0 | 7,350 |
| 17:05:13 | 0 | 7,190 |
| 16:50:39 | 0 | 7,140 |
| 16:35:31 | 0 | 7,180 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:20:13 | 0 | 7,200 |
| 16:05:19 | 0 | 7,130 |
| 15:50:40 | 0 | 7,090 |
| 15:35:22 | 0 | 7,130 |
| 15:20:20 | 0 | 7,100 |
| 14:50:37 | 0 | 7,150 |
| 14:21:10 | 0 | 7,190 |
| 13:50:34 | 0 | 7,200 |
| 13:21:01 | 0 | 7,210 |
| 12:50:37 | 0 | 7,250 |
| 12:20:55 | 0 | 7,250 |
| 11:50:28 | 0 | 7,270 |
| 11:21:01 | 0 | 7,270 |
| 10:50:42 | 0 | 7,220 |
| 10:20:58 | 0 | 7,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:50:35 | 0 | 7,260 |
| 09:20:52 | 0 | 7,290 |
| 08:50:38 | 0 | 7,230 |
| 08:20:52 | 0 | 7,260 |
| 14.06.24 21:50:28 | 0 | 7,140 |
| 14.06.24 21:20:34 | 0 | 7,160 |
| 14.06.24 20:50:22 | 0 | 7,150 |
| 14.06.24 20:20:46 | 0 | 7,120 |
| 14.06.24 19:50:30 | 0 | 7,190 |
| 14.06.24 19:20:48 | 0 | 7,140 |
| 14.06.24 19:05:21 | 0 | 7,130 |
| 14.06.24 18:50:31 | 0 | 7,190 |
| 14.06.24 18:35:31 | 0 | 7,180 |
| 14.06.24 18:20:22 | 0 | 7,220 |
| 14.06.24 18:05:21 | 0 | 7,210 |