BNP Paribas Call 365 MSFT 19.07.2024
4,490 EUR -10,20 % (-0,510)
BNP Paribas Call 365 MSFT 19.07.2024
WKN PZ19N1 | ISIN DE000PZ19N14 | Optionsschein
31.05.24 21:50
Bid: 5,010 EUR
Size: 10.000
|
Ask: -
4,490 EUR
-10,20 %
(-0,510)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:50:22 | 0 | 4,490 |
| 31.05.24 21:20:29 | 0 | 4,370 |
| 31.05.24 20:50:29 | 0 | 4,250 |
| 31.05.24 20:20:43 | 0 | 4,210 |
| 31.05.24 19:50:31 | 0 | 4,260 |
| 31.05.24 19:20:51 | 0 | 4,290 |
| 31.05.24 19:05:22 | 0 | 4,220 |
| 31.05.24 18:50:26 | 0 | 4,190 |
| 31.05.24 18:35:34 | 0 | 4,160 |
| 31.05.24 18:20:21 | 0 | 4,180 |
| 31.05.24 18:05:20 | 0 | 4,210 |
| 31.05.24 17:50:35 | 0 | 4,290 |
| 31.05.24 17:35:13 | 0 | 4,310 |
| 31.05.24 17:21:08 | 0 | 4,300 |
| 31.05.24 17:05:14 | 0 | 4,370 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 16:50:36 | 0 | 4,260 |
| 31.05.24 16:35:25 | 0 | 4,430 |
| 31.05.24 16:20:22 | 0 | 4,730 |
| 31.05.24 16:05:19 | 0 | 4,780 |
| 31.05.24 15:50:30 | 0 | 4,760 |
| 31.05.24 15:20:20 | 0 | 5,140 |
| 31.05.24 14:50:36 | 0 | 5,250 |
| 31.05.24 14:21:03 | 0 | 5,090 |
| 31.05.24 13:50:37 | 0 | 5,060 |
| 31.05.24 13:21:00 | 0 | 4,970 |
| 31.05.24 12:50:33 | 0 | 4,970 |
| 31.05.24 12:21:05 | 0 | 5,010 |
| 31.05.24 11:50:40 | 0 | 5,080 |
| 31.05.24 11:20:53 | 0 | 5,060 |
| 31.05.24 10:50:32 | 0 | 5,090 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 10:20:50 | 0 | 5,030 |
| 31.05.24 09:50:30 | 0 | 4,940 |
| 31.05.24 09:20:51 | 0 | 4,940 |
| 31.05.24 08:50:40 | 0 | 5,040 |
| 31.05.24 08:20:46 | 0 | 4,950 |
| 30.05.24 21:50:27 | 0 | 5,000 |
| 30.05.24 21:20:31 | 0 | 5,230 |
| 30.05.24 20:50:26 | 0 | 5,250 |
| 30.05.24 20:20:50 | 0 | 5,310 |
| 30.05.24 19:50:30 | 0 | 5,370 |
| 30.05.24 19:20:50 | 0 | 5,390 |
| 30.05.24 19:05:13 | 0 | 5,430 |
| 30.05.24 18:50:25 | 0 | 5,400 |
| 30.05.24 18:35:30 | 0 | 5,400 |
| 30.05.24 18:20:17 | 0 | 5,400 |