BNP Paribas Call 350 CRM 19.12.2025
1,300 EUR +39,78 % (+0,370)
BNP Paribas Call 350 CRM 19.12.2025
WKN PC1B4P | ISIN DE000PC1B4P6 | Optionsschein
31.05.24 21:50
Bid: 1,340 EUR
Size: 19.000
|
Ask: 1,360 EUR
Size: 19.000
1,300 EUR
+39,78 %
(+0,370)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:50:38 | 0 | 1,300 |
| 31.05.24 21:20:43 | 0 | 1,250 |
| 31.05.24 20:50:42 | 0 | 1,220 |
| 31.05.24 20:21:06 | 0 | 1,200 |
| 31.05.24 19:50:32 | 0 | 1,180 |
| 31.05.24 19:21:01 | 0 | 1,150 |
| 31.05.24 19:05:21 | 0 | 1,210 |
| 31.05.24 18:50:38 | 0 | 1,130 |
| 31.05.24 18:35:36 | 0 | 1,110 |
| 31.05.24 18:20:15 | 0 | 1,060 |
| 31.05.24 18:05:15 | 0 | 1,050 |
| 31.05.24 17:50:44 | 0 | 1,040 |
| 31.05.24 17:35:26 | 0 | 1,020 |
| 31.05.24 17:21:21 | 0 | 0,980 |
| 31.05.24 17:05:20 | 0 | 0,960 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 16:50:47 | 0 | 0,950 |
| 31.05.24 16:35:38 | 0 | 0,960 |
| 31.05.24 16:20:31 | 0 | 0,990 |
| 31.05.24 16:05:26 | 0 | 1,010 |
| 31.05.24 15:50:41 | 0 | 0,990 |
| 31.05.24 15:35:37 | 0 | 1,070 |
| 31.05.24 15:20:28 | 0 | 1,000 |
| 31.05.24 14:50:35 | 0 | 1,040 |
| 31.05.24 14:21:21 | 0 | 1,020 |
| 31.05.24 13:50:36 | 0 | 1,000 |
| 31.05.24 12:50:35 | 0 | 1,020 |
| 31.05.24 12:21:18 | 0 | 1,020 |
| 31.05.24 11:50:46 | 0 | 1,030 |
| 31.05.24 11:21:08 | 0 | 1,030 |
| 31.05.24 10:50:31 | 0 | 1,020 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 10:21:00 | 0 | 0,990 |
| 31.05.24 09:50:33 | 0 | 0,990 |
| 31.05.24 09:21:07 | 0 | 1,000 |
| 31.05.24 08:50:42 | 0 | 0,990 |
| 31.05.24 08:20:59 | 0 | 1,000 |
| 30.05.24 21:50:41 | 0 | 0,930 |
| 30.05.24 21:20:41 | 0 | 0,920 |
| 30.05.24 20:50:40 | 0 | 0,880 |
| 30.05.24 20:21:09 | 0 | 0,870 |
| 30.05.24 19:50:35 | 0 | 0,890 |
| 30.05.24 19:21:10 | 0 | 0,910 |
| 30.05.24 19:05:20 | 0 | 0,930 |
| 30.05.24 18:50:38 | 0 | 0,930 |
| 30.05.24 18:35:26 | 0 | 0,920 |
| 30.05.24 18:20:15 | 0 | 0,940 |