BNP Paribas Call 350 CRM 19.12.2025
2,540 EUR -3,42 % (-0,090)
BNP Paribas Call 350 CRM 19.12.2025
WKN PC1B4P | ISIN DE000PC1B4P6 | Optionsschein
31.10.24 20:50
Bid: -
|
Ask: -
2,540 EUR
-3,42 %
(-0,090)
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:50:40 | 0 | 2,540 |
20:21:06 | 0 | 2,480 |
19:50:43 | 0 | 2,450 |
19:21:04 | 0 | 2,460 |
19:05:19 | 0 | 2,450 |
18:50:38 | 0 | 2,460 |
18:35:29 | 0 | 2,480 |
18:20:31 | 0 | 2,500 |
18:05:25 | 0 | 2,510 |
17:50:42 | 0 | 2,490 |
17:35:26 | 0 | 2,480 |
17:21:15 | 0 | 2,500 |
17:05:15 | 0 | 2,460 |
16:50:38 | 0 | 2,410 |
16:35:36 | 0 | 2,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:20:28 | 0 | 2,410 |
16:05:22 | 0 | 2,380 |
15:50:46 | 0 | 2,390 |
15:35:41 | 0 | 2,400 |
15:20:20 | 0 | 2,450 |
14:50:51 | 0 | 2,480 |
14:21:25 | 0 | 2,470 |
13:50:41 | 0 | 2,500 |
13:21:16 | 0 | 2,510 |
12:50:47 | 0 | 2,500 |
12:21:16 | 0 | 2,510 |
11:50:38 | 0 | 2,490 |
11:21:12 | 0 | 2,490 |
10:50:46 | 0 | 2,500 |
10:21:14 | 0 | 2,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:50:42 | 0 | 2,500 |
09:21:06 | 0 | 2,490 |
08:50:44 | 0 | 2,520 |
08:21:04 | 0 | 2,510 |
30.10.24 20:50:45 | 0 | 2,630 |
30.10.24 20:21:04 | 0 | 2,640 |
30.10.24 19:50:36 | 0 | 2,650 |
30.10.24 19:20:59 | 0 | 2,660 |
30.10.24 19:05:35 | 0 | 2,670 |
30.10.24 18:50:34 | 0 | 2,680 |
30.10.24 18:35:41 | 0 | 2,680 |
30.10.24 18:20:29 | 0 | 2,710 |
30.10.24 18:05:23 | 0 | 2,690 |
30.10.24 17:50:46 | 0 | 2,690 |
30.10.24 17:35:19 | 0 | 2,690 |